Mercados españoles cerrados en 19 mins

Novafondisa FI (0P00000ISR.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
14,08+0,00 (+0,01%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 2024------
31 may 2024------
30 may 2024------
29 may 2024------
28 may 2024------
27 may 2024------
24 may 2024------
23 may 2024------
22 may 2024------
21 may 2024------
20 may 2024------
17 may 2024------
16 may 2024------
15 may 2024------
14 may 2024------
13 may 2024------
10 may 2024------
09 may 202414,0814,0814,0814,0814,08-
08 may 202414,0814,0814,0814,0814,08-
07 may 202414,0814,0814,0814,0814,08-
06 may 202414,0114,0114,0114,0114,01-
03 may 202413,9213,9213,9213,9213,92-
02 may 202413,8013,8013,8013,8013,80-
30 abr 202413,6813,6813,6813,6813,68-
29 abr 2024------
26 abr 202413,7213,7213,7213,7213,72-
25 abr 202413,4613,4613,4613,4613,46-
24 abr 202413,5413,5413,5413,5413,54-
23 abr 202413,6113,6113,6113,6113,61-
22 abr 202413,4313,4313,4313,4313,43-
19 abr 202413,4313,4313,4313,4313,43-
18 abr 202413,4913,4913,4913,4913,49-
17 abr 202413,4513,4513,4513,4513,45-
16 abr 202413,3913,3913,3913,3913,39-
15 abr 202413,5113,5113,5113,5113,51-
12 abr 202413,5913,5913,5913,5913,59-
11 abr 202413,6013,6013,6013,6013,60-
10 abr 202413,6313,6313,6313,6313,63-
09 abr 202413,6113,6113,6113,6113,61-
08 abr 202413,5913,5913,5913,5913,59-
05 abr 202413,5313,5313,5313,5313,53-
04 abr 202413,5713,5713,5713,5713,57-
03 abr 202413,5713,5713,5713,5713,57-
02 abr 202413,5313,5313,5313,5313,53-
28 mar 202413,6113,6113,6113,6113,61-
27 mar 202413,5613,5613,5613,5613,56-
26 mar 202413,4713,4713,4713,4713,47-
25 mar 202413,4213,4213,4213,4213,42-
22 mar 202413,3813,3813,3813,3813,38-
21 mar 202413,3613,3613,3613,3613,36-
20 mar 202413,2413,2413,2413,2413,24-
19 mar 202413,2413,2413,2413,2413,24-
18 mar 202413,2213,2213,2213,2213,22-
15 mar 202413,2513,2513,2513,2513,25-
14 mar 202413,2413,2413,2413,2413,24-
13 mar 202413,3613,3613,3613,3613,36-
12 mar 202413,3613,3613,3613,3613,36-
11 mar 202413,2813,2813,2813,2813,28-
08 mar 202413,2813,2813,2813,2813,28-
07 mar 202413,1913,1913,1913,1913,19-
06 mar 202413,1413,1413,1413,1413,14-
05 mar 202413,1913,1913,1913,1913,19-
04 mar 202413,2413,2413,2413,2413,24-
01 mar 202413,2913,2913,2913,2913,29-
29 feb 202413,0913,0913,0913,0913,09-
28 feb 202413,3313,3313,3313,3313,33-
27 feb 202413,4113,4113,4113,4113,41-
26 feb 202413,3813,3813,3813,3813,38-
23 feb 202413,4013,4013,4013,4013,40-
22 feb 202413,3713,3713,3713,3713,37-
21 feb 202413,2913,2913,2913,2913,29-
20 feb 202413,2713,2713,2713,2713,27-
19 feb 202413,2913,2913,2913,2913,29-
16 feb 202413,3013,3013,3013,3013,30-
15 feb 202413,2413,2413,2413,2413,24-
14 feb 202413,2413,2413,2413,2413,24-
13 feb 202413,1813,1813,1813,1813,18-
12 feb 202413,3013,3013,3013,3013,30-
09 feb 202413,2613,2613,2613,2613,26-
08 feb 202413,2513,2513,2513,2513,25-
07 feb 202413,2113,2113,2113,2113,21-
06 feb 202413,2613,2613,2613,2613,26-
05 feb 202413,1813,1813,1813,1813,18-
02 feb 202413,2113,2113,2113,2113,21-
01 feb 202413,1713,1713,1713,1713,17-
31 ene 202413,2213,2213,2213,2213,22-
30 ene 202413,2213,2213,2213,2213,22-
29 ene 202413,2013,2013,2013,2013,20-
26 ene 202413,1913,1913,1913,1913,19-
25 ene 202413,1413,1413,1413,1413,14-
24 ene 202413,1113,1113,1113,1113,11-
23 ene 202412,9812,9812,9812,9812,98-
22 ene 202412,9112,9112,9112,9112,91-
19 ene 202412,8012,8012,8012,8012,80-
18 ene 202412,7912,7912,7912,7912,79-
17 ene 2024------
16 ene 202412,9012,9012,9012,9012,90-
15 ene 202412,9412,9412,9412,9412,94-
12 ene 202412,9512,9512,9512,9512,95-
11 ene 202412,9612,9612,9612,9612,96-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...