Mercados españoles abiertos en 8 hrs 53 min

H. Lundbeck A/S (0ND5.IL)

IOB - IOB Precio demorado. Divisa en DKK
Añadir a la lista de favoritos
34,57+0,37 (+1,09%)
Al cierre: 05:42PM BST
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 202434,1834,6434,0434,5734,5721.849
07 may 202433,7834,3033,7834,2034,203260
03 may 202433,6433,6433,2633,4733,475425
02 may 202433,9233,5533,5533,5533,555274
01 may 202433,8434,1233,7634,0634,063122
30 abr 202433,4034,0633,4034,0434,0419.692
29 abr 202432,5433,3032,5433,2833,288981
26 abr 202432,9633,0632,5632,8232,82139.042
25 abr 202432,8433,3232,5632,5632,5637.216
24 abr 202432,9033,4032,8633,1433,1453.683
23 abr 202433,2033,4032,9833,2133,2161.029
22 abr 202432,5033,0832,5032,8232,8228.808
19 abr 202432,4232,7032,3032,3632,3629.105
18 abr 202432,7032,8032,4832,5932,5979.843
17 abr 202432,6433,1632,6432,9232,9239.548
16 abr 202433,1433,1432,8233,0433,0456.604
15 abr 202433,8633,8633,4033,5033,5045.062
12 abr 202433,9834,4233,9034,3234,3254.956
11 abr 202433,4434,0433,3233,6833,6881.685
10 abr 202433,9434,0633,1833,8133,8152.798
09 abr 202433,1433,9233,1433,7033,7013.467
08 abr 202433,1033,5033,1033,3233,3224.565
05 abr 202433,3433,3833,0433,0433,0438.950
04 abr 202434,1434,5833,6434,2334,2338.355
03 abr 202433,1033,4633,1033,2633,2633.629
02 abr 202433,1233,5033,0833,1833,18102.261
28 mar 202433,0333,0333,0333,0333,03-
27 mar 202432,4833,2232,4833,0333,0373.994
26 mar 202432,2432,4432,1832,4432,4418.349
25 mar 202432,6632,7032,3032,3032,3037.815
22 mar 202432,8832,8832,5632,6532,6519.008
21 mar 202432,5432,8832,5432,6432,6417.806
21 mar 20240.7 Dividendo
20 mar 202433,4833,5433,2233,3432,6464.028
19 mar 202433,0233,2632,9833,0532,3611.756
18 mar 202432,7233,0832,4033,0032,3129.239
15 mar 202433,1233,1232,4832,8632,1752.259
14 mar 202432,6232,7832,6032,7232,0318.863
13 mar 202432,9232,9232,2832,5731,8917.615
12 mar 202432,4232,7432,4032,6731,9824.444
11 mar 202432,0232,6632,0232,3631,6813.663
08 mar 202432,4232,6432,2432,3731,6913.360
07 mar 202432,6832,6832,2432,4031,7227.859
06 mar 202432,7232,8032,2232,4831,80578.655
05 mar 202432,7833,4032,7833,1032,4124.232
04 mar 202433,2633,2632,9433,0432,3526.604
01 mar 202433,3833,3832,8433,0632,3617.057
29 feb 202433,6433,6433,3233,3832,68123.962
28 feb 202433,7033,9433,6433,7633,0536.713
27 feb 202434,0034,0033,3433,5932,8876.429
26 feb 202434,2434,4233,8634,1033,39149.689
23 feb 202433,9434,1433,6033,7933,08179.453
22 feb 202433,9034,0433,5633,9833,2742.474
21 feb 202433,1033,7432,9232,9732,2825.780
20 feb 202433,8033,8033,3433,6532,9440.611
19 feb 202433,9634,0233,6234,0233,3053.205
16 feb 202433,0033,6433,0033,5432,8443.996
15 feb 202433,3633,4233,0633,1832,4831.416
14 feb 202433,4033,6833,1033,3632,66466.132
13 feb 202432,7233,8232,7233,4232,7151.549
12 feb 202431,9832,1831,6032,0831,4045.451
09 feb 202431,9832,3631,6632,2631,5847.072
08 feb 202433,2433,2431,7431,9931,32300.336
07 feb 202433,5833,5832,2033,2832,58292.048
06 feb 202433,3833,6433,3033,4032,7020.083
05 feb 202432,9633,3132,8232,9632,2726.110
02 feb 202433,9033,9033,0433,2032,50148.997
01 feb 202434,9234,9234,0034,5633,8324.232
31 ene 202435,3035,9434,9035,4234,67108.252
30 ene 202434,5635,3434,5634,8534,1261.966
29 ene 202434,8834,8834,3034,4233,6919.256
26 ene 202434,6835,2034,6835,0334,29463.302
25 ene 202434,7835,0834,6434,7634,0311.893
24 ene 202435,2835,5034,8635,3434,6040.072
23 ene 202435,2635,2634,9035,0634,3265.353
22 ene 202434,8235,2234,2234,6233,9026.014
19 ene 202434,7834,9234,4634,5233,7985.751
18 ene 202434,8234,8234,2634,5033,77117.434
17 ene 202434,9634,9834,5634,8334,1031.655
16 ene 202435,5035,5035,1035,3234,5879.427
15 ene 202435,5235,7635,3635,4634,7131.733
12 ene 202435,8436,2635,7636,1435,38188.747
11 ene 202435,9035,9035,2635,6134,8654.648
10 ene 202434,4635,9434,4634,8634,13289.764
09 ene 202433,6634,5233,5833,8033,09128.704
08 ene 202433,1433,7033,0833,4032,7052.581
05 ene 202433,1633,2833,1033,2032,5028.240
04 ene 202433,8633,8632,8432,9432,2548.794
03 ene 202433,2633,5433,0833,4032,7041.260
02 ene 202432,8433,2232,7832,8132,1216.937
29 dic 202333,0033,0032,4832,6832,0029.399
28 dic 202332,6632,7632,4832,6731,9933.243
27 dic 202332,6232,7032,2232,6531,9610.452
22 dic 202332,5032,6632,2032,2931,62509.039
21 dic 202332,0832,3631,9432,2331,55110.902
20 dic 202332,5632,6032,1432,2931,6222.445
19 dic 202332,1032,3832,0632,1531,4833.199
18 dic 202332,4632,5032,1232,1631,4962.674
15 dic 202332,9032,9032,1832,6031,9183.453
14 dic 202332,6832,8832,5232,7632,0730.144
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...