Mercados españoles cerrados

Ashtead Group PLC (0LC.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
67,000,00 (0,00%)
Al cierre: 08:05AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202467,0067,0067,0067,0067,00-
13 jun 202467,0067,0067,0067,0067,00-
12 jun 202466,0066,0066,0066,0066,00-
11 jun 202466,0066,0066,0066,0066,00-
10 jun 202466,0066,0066,0066,0066,00-
07 jun 202466,0066,0066,0066,0066,00-
06 jun 202466,0066,0066,0066,0066,00-
05 jun 202466,0066,0066,0066,0066,00-
04 jun 202467,0067,0067,0067,0067,00-
03 jun 202468,5068,5068,5068,5068,50-
31 may 202468,5068,5068,5068,5068,50-
30 may 202468,5068,5068,5068,5068,50-
29 may 202468,5068,5068,5068,5068,50-
28 may 202468,5068,5068,5068,5068,50-
27 may 202468,5068,5068,5068,5068,50-
24 may 202469,0069,0069,0069,0069,00-
23 may 202469,5069,5069,5069,5069,50-
22 may 202469,5069,5069,5069,5069,50-
21 may 202469,5069,5069,5069,5069,50-
20 may 202469,5069,5069,5069,5069,50-
17 may 202469,5069,5069,5069,5069,50-
16 may 202469,5069,5069,5069,5069,50-
15 may 202468,5068,5068,5068,5068,50-
14 may 202468,0068,0068,0068,0068,00-
13 may 202468,0068,0068,0068,0068,00-
10 may 202468,0068,0068,0068,0068,00-
09 may 202468,0068,0068,0068,0068,00-
08 may 202468,0068,0068,0068,0068,00-
07 may 202468,0068,0068,0068,0068,00-
06 may 202468,0068,0068,0068,0068,00-
03 may 202468,0068,0068,0068,0068,00-
02 may 202468,0068,0068,0068,0068,00-
30 abr 202470,5070,5070,5070,5070,50-
29 abr 202470,5070,5070,5070,5070,50-
26 abr 202467,5070,5067,5070,5070,5015
25 abr 202466,5066,5066,5066,5066,50-
24 abr 202466,5066,5066,5066,5066,50-
23 abr 202466,5066,5066,5066,5066,50-
22 abr 202467,0067,0067,0067,0067,00-
19 abr 202467,0067,0067,0067,0067,00-
18 abr 202467,0067,0067,0067,0067,00-
17 abr 202467,0067,0067,0067,0067,00-
16 abr 202467,0067,0067,0067,0067,00-
15 abr 202467,0067,0067,0067,0067,00-
12 abr 202466,5066,5066,5066,5066,50-
11 abr 202466,0066,0066,0066,0066,00-
10 abr 202466,0066,0066,0066,0066,00-
09 abr 202465,5065,5065,5065,5065,50-
08 abr 202465,5065,5065,5065,5065,50-
05 abr 202465,0065,0065,0065,0065,00-
04 abr 202464,5064,5064,5064,5064,50-
03 abr 202464,5064,5064,5064,5064,50-
02 abr 202464,5064,5064,5064,5064,50-
28 mar 202464,5064,5064,5064,5064,50-
27 mar 202464,5064,5064,5064,5064,50-
26 mar 202464,0064,0064,0064,0064,00-
25 mar 202464,0064,0064,0064,0064,00-
22 mar 202464,0064,0064,0064,0064,00-
21 mar 202463,5063,5063,5063,5063,50-
20 mar 202461,0061,0061,0061,0061,00-
19 mar 202460,5060,5060,5060,5060,50-
18 mar 202460,0060,0060,0060,0060,00-
15 mar 202459,5059,5059,5059,5059,50-
14 mar 202459,5059,5059,5059,5059,50-
13 mar 202459,5059,5059,5059,5059,50-
12 mar 202460,5060,5059,5059,5059,50100
11 mar 202460,5060,5060,5060,5060,50-
08 mar 202461,5061,5061,5061,5061,50-
07 mar 202462,0062,0062,0062,0062,00-
06 mar 202463,0063,0063,0063,0063,00-
05 mar 202463,0063,0063,0063,0063,00-
04 mar 202466,5066,5066,5066,5066,50-
01 mar 202465,5065,5065,5065,5065,50-
29 feb 202465,0065,0065,0065,0065,00-
28 feb 202465,0065,0065,0065,0065,00-
27 feb 202465,0065,0065,0065,0065,00-
26 feb 202465,0065,0065,0065,0065,00-
23 feb 202463,5063,5063,5063,5063,50-
22 feb 202462,0062,0062,0062,0062,00-
21 feb 202462,0062,0062,0062,0062,00-
20 feb 202462,0062,0062,0062,0062,00-
19 feb 202462,0062,0062,0062,0062,00-
16 feb 202461,5061,5061,5061,5061,50-
15 feb 202461,5061,5061,5061,5061,50-
14 feb 202461,5061,5061,5061,5061,50-
13 feb 202461,5061,5061,5061,5061,50-
12 feb 202461,0061,0061,0061,0061,00-
09 feb 202461,0061,0061,0061,0061,00-
08 feb 202461,0061,0061,0061,0061,00-
07 feb 202461,0061,0061,0061,0061,00-
06 feb 202461,0061,0061,0061,0061,00-
05 feb 202461,0061,0061,0061,0061,00-
02 feb 202461,0061,0061,0061,0061,00-
01 feb 202461,0061,0061,0061,0061,00-
31 ene 202461,0061,0061,0061,0061,00-
30 ene 202460,5060,5060,5060,5060,50-
29 ene 202460,5060,5060,5060,5060,50-
26 ene 202460,5060,5060,5060,5060,50-
25 ene 202457,0057,0057,0057,0057,00-
24 ene 202457,0057,0057,0057,0057,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...