Mercados españoles cerrados

Prologis, Inc. (0KOD.L)

LSE - LSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
110,52+2,11 (+1,95%)
Al cierre: 07:14PM BST
Intervalo de fechas:
15 may 2023 - 15 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 may 2024110,89111,49109,44110,52110,525494
14 may 2024107,61109,86107,61108,41108,418743
13 may 2024107,99109,02107,22107,55107,551368
10 may 2024108,06108,70107,04107,17107,171419
09 may 2024107,09107,86105,89107,73107,731184
08 may 2024107,04107,20105,45106,51106,512652
07 may 2024106,06107,74105,52107,33107,338736
03 may 2024107,25108,08105,41106,40106,402752
02 may 2024102,54103,49101,27103,09103,093552
01 may 2024102,00102,51101,57102,26102,26282
30 abr 2024103,20103,99102,86102,86102,864135
29 abr 2024105,18105,65104,06104,81104,8143.578
26 abr 2024103,15104,54102,94104,32104,329379
25 abr 2024103,95104,05101,64104,05104,058675
24 abr 2024103,27104,63102,50103,45103,454330
23 abr 2024104,16105,61104,13105,55105,559107
22 abr 2024103,72104,54102,54104,37104,375622
19 abr 2024104,87105,18102,60103,22103,222176
18 abr 2024105,33106,27103,61104,22104,2225.007
17 abr 2024115,11115,11106,44107,85107,859155
16 abr 2024115,20115,63114,10115,08115,082203
15 abr 2024119,70119,74116,39116,61116,6118.029
12 abr 2024119,37120,47118,76119,43119,438113
11 abr 2024121,41122,18118,91121,31121,3117.308
10 abr 2024121,84121,84119,27120,38120,3817.314
09 abr 2024126,72126,85125,76126,02126,026714
08 abr 2024125,38126,22125,11126,22126,221100
05 abr 2024123,98124,90123,38124,46124,463757
04 abr 2024127,57128,44125,84125,84125,844037
03 abr 2024125,06126,54125,04126,54126,548068
02 abr 2024126,77126,88124,97125,43125,432769
28 mar 2024129,49130,22129,26130,22130,222375
27 mar 2024126,37128,97126,37128,13128,137256
26 mar 2024126,04126,87125,36126,23126,2312.073
25 mar 2024128,90128,90127,47127,61127,613818
22 mar 2024130,21130,40128,10129,09129,0913.660
21 mar 2024129,20130,42128,26129,75129,7510.797
20 mar 2024132,06132,06126,72128,98128,988966
19 mar 2024128,08128,75126,99127,60127,602622
18 mar 2024129,46129,79128,48128,63128,635546
15 mar 2024128,08130,00127,69128,01128,014056
15 mar 20240.96 Dividendo
14 mar 2024132,91132,91129,65129,71128,755489
13 mar 2024134,65135,13133,41133,41132,434152
12 mar 2024133,42134,87132,96134,04133,051765
11 mar 2024136,15136,15133,25133,79132,807136
08 mar 2024133,74135,28133,52135,28134,281580
07 mar 2024134,34134,47132,63132,78131,793530
06 mar 2024133,52133,88132,60133,48132,492207
05 mar 2024132,60133,56132,46132,96131,974198
04 mar 2024134,48134,60131,04132,54131,563836
01 mar 2024132,50133,34130,53133,33132,348247
29 feb 2024134,99135,70133,01133,93132,941766
28 feb 2024131,96135,02131,96134,84133,842251
27 feb 2024133,25134,37131,98131,98131,004764
26 feb 2024132,89133,19131,94132,06131,081365
23 feb 2024133,62134,10133,40133,98132,995900
22 feb 2024133,57134,35133,11133,72132,732768
21 feb 2024133,35134,35133,20133,79132,807476
20 feb 2024137,98137,98131,66132,77131,796679
19 feb 2024------
16 feb 2024133,10133,96131,35133,96132,96316
15 feb 2024131,70133,04130,96133,03132,052961
14 feb 2024131,00131,59129,37130,74129,773015
13 feb 2024128,65129,54127,21128,87127,921879
12 feb 2024133,67134,11131,90132,39131,41611
09 feb 2024131,26132,76130,55131,63130,665384
08 feb 2024129,03132,26128,88132,24131,268929
07 feb 2024130,36131,00129,32130,92129,952800
06 feb 2024127,53130,14127,15129,91128,952159
05 feb 2024127,26127,62126,05127,48126,544411
02 feb 2024128,49129,25126,69127,79126,841970
01 feb 2024126,61128,68126,45128,68127,734337
31 ene 2024127,32128,67126,58127,46126,524437
30 ene 2024127,18127,53125,71127,10126,165328
29 ene 2024127,21127,35126,49127,12126,182121
26 ene 2024126,66127,29125,81126,98126,044959
25 ene 2024126,96127,34125,79126,59125,654180
24 ene 2024129,12129,30125,82125,82124,891944
23 ene 2024129,79129,79128,00128,26127,312291
22 ene 2024128,83130,34128,76129,18128,221015
19 ene 2024126,84128,25126,08128,25127,301496
18 ene 2024125,30127,27124,70125,77124,8417.217
17 ene 2024127,59129,45125,40126,07125,141780
16 ene 2024131,00131,50129,62129,77128,812265
15 ene 2024------
12 ene 2024132,82132,96130,63131,34130,371005
11 ene 2024132,65132,78131,31131,54130,571316
10 ene 2024134,45134,86133,30133,68132,692333
09 ene 2024131,60134,01131,60134,01133,02828
08 ene 2024130,62133,26130,62133,16132,18949
05 ene 2024128,88132,00128,80130,71129,741305
04 ene 2024130,15130,65129,22129,79128,831125
03 ene 2024132,79132,89130,75131,94130,96139.901
02 ene 2024132,80134,07132,28133,80132,813608
29 dic 2023134,42134,97133,99134,45133,45257
28 dic 2023134,03134,26133,69134,02133,03566
27 dic 2023132,93133,90132,93133,52132,531393
22 dic 2023131,30133,07130,87132,70131,721585
21 dic 2023132,07132,07129,40129,66128,70887
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...