Mercados españoles cerrados

Oshkosh Corporation (0KDI.L)

LSE - LSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
121,94+3,66 (+3,09%)
Al cierre: 06:25PM BST
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 2024119,96122,46119,96121,94121,9458
10 may 20240.46 Dividendo
09 may 2024115,32118,59115,32118,28117,82113
08 may 2024115,73117,95115,45117,01116,558
07 may 2024117,07117,84117,07117,73117,273
03 may 2024114,94116,10114,94116,10115,659
02 may 2024114,15114,15113,04113,10112,6612
01 may 2024111,86114,10111,86111,96111,5250
30 abr 2024114,13115,79113,30113,30112,8610
29 abr 2024120,30120,30117,25118,43117,97253
26 abr 2024120,80120,80117,78118,00117,54125
25 abr 2024122,26122,79117,57119,68119,2134
24 abr 2024121,26121,28120,00121,28120,8113
23 abr 2024121,63121,63121,38121,38120,918
22 abr 2024117,34119,66117,34119,66119,1917
19 abr 2024115,89118,45115,89117,13116,6724
18 abr 2024118,92119,55117,92117,92117,4642
17 abr 2024120,99121,00117,70118,82118,36534
16 abr 2024119,59120,40118,43120,20119,73149
15 abr 2024122,52123,90122,52122,85122,3752
12 abr 2024122,60122,82121,84122,02121,5553
11 abr 2024124,24125,00123,36123,62123,1421
10 abr 2024122,41124,90121,80124,20123,72106
09 abr 2024127,94127,94125,97126,69126,2016.321
08 abr 2024127,95128,19126,61127,78127,2836
05 abr 2024127,83127,83123,05126,58126,098
04 abr 2024126,47128,05126,47126,67126,1878
03 abr 2024124,55126,26124,55126,26125,7778
02 abr 2024122,41122,86122,41122,49122,01241
28 mar 2024123,35124,94123,02124,42123,9445
27 mar 2024121,50122,91120,71122,55122,0755
26 mar 2024120,99121,11120,30121,00120,5345
25 mar 2024120,53120,94119,11120,66120,1937
22 mar 2024121,73121,73119,77120,16119,69108
21 mar 2024119,68121,68118,59121,34120,8746
20 mar 2024116,34118,96116,34118,96118,5075
19 mar 2024117,00118,02115,09117,40116,94263
18 mar 2024115,30116,60115,13116,60116,1519
15 mar 2024114,93116,47113,94115,71115,269
14 mar 2024116,54116,54114,46114,53114,08174
13 mar 2024115,99116,41114,03116,41115,9629
12 mar 2024115,99115,99114,21115,32114,8765
11 mar 2024113,29115,46113,29115,46115,01108
08 mar 2024114,55116,28114,44114,44113,99119
07 mar 2024112,40113,84110,72113,84113,4019
06 mar 2024109,52112,11108,79111,50111,0794
05 mar 2024110,93112,90108,91109,80109,3777
04 mar 2024112,21113,11112,21112,88112,4415
01 mar 2024112,24112,68111,12111,12110,69212
29 feb 2024109,18110,77109,18110,03109,6020
28 feb 2024109,47110,48108,77110,08109,6512
27 feb 2024109,34109,87108,81109,32108,8934
26 feb 2024109,23109,23107,72108,58108,1610
23 feb 2024108,21108,21108,21108,21107,7969
22 feb 2024108,42108,42108,30108,30107,8824
21 feb 2024108,25109,43107,18109,12108,7040
20 feb 2024107,91108,11106,48107,25106,83100
19 feb 2024------
16 feb 2024111,10111,66109,69109,92109,4924
15 feb 2024111,05111,66109,93110,80110,3765
14 feb 2024109,21109,76108,00109,61109,185
14 feb 20240.46 Dividendo
13 feb 2024109,48109,54107,44108,17107,2930
12 feb 2024111,95113,69111,95113,61112,69193
09 feb 2024114,39114,39111,01111,95111,045
08 feb 2024111,91113,10111,80113,09112,17146
07 feb 2024112,81112,92111,57111,91111,00120
06 feb 2024112,16112,96111,13111,13110,2362
05 feb 2024111,10114,37110,78112,28111,37358
02 feb 2024113,03113,03111,04112,86111,94178
01 feb 2024110,54111,73110,54110,63109,737
31 ene 2024113,70114,59110,97111,96111,0559
30 ene 2024111,01115,39108,98114,46113,53117
29 ene 2024110,73112,13110,26112,13111,2267
26 ene 2024111,70111,72110,65111,18110,28477
25 ene 2024107,73112,41107,73109,85108,96119
24 ene 2024109,64109,64107,05107,06106,1918
23 ene 2024108,64109,49107,80108,61107,734
22 ene 2024108,61109,31107,23108,25107,3718
19 ene 2024104,28105,26103,74105,13104,283
18 ene 2024104,48105,25103,09103,50102,66106
17 ene 2024103,84104,11103,12103,41102,5737
16 ene 2024105,00105,35104,05105,35104,49112
15 ene 2024------
12 ene 2024107,23107,74105,27105,65104,7919
11 ene 2024104,89106,32104,72105,41104,557
10 ene 2024105,96106,96105,58105,84104,982
09 ene 2024105,32105,32105,00105,17104,3284
08 ene 2024104,04105,00104,04105,00104,1541
05 ene 2024------
04 ene 2024104,64104,64104,64104,64103,7828
03 ene 2024106,44106,44104,01104,82103,9723
02 ene 2024108,29109,00106,92108,51107,6349
29 dic 2023109,83109,89108,45108,56107,685
28 dic 2023108,25109,00107,78109,00108,1120
27 dic 2023------
22 dic 2023106,66108,27106,66108,27107,396
21 dic 2023106,20107,46106,20106,44105,583
20 dic 2023108,14109,01107,55107,81106,938
19 dic 2023107,91108,19105,48108,19107,314
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...