Mercados españoles cerrados

Marathon Oil Corporation (0JY9.L)

LSE - LSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,08+0,15 (+0,55%)
Al cierre: 06:37PM BST
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 202427,1827,2027,1027,1227,121646
08 may 202426,7927,1526,7926,9326,932915
07 may 202426,7627,2026,7627,1827,1813.083
03 may 202426,2526,4426,0326,2926,291842
02 may 202426,5127,0126,1726,3626,361896
01 may 202426,7426,7426,0026,0026,002367
30 abr 202427,7527,7927,0827,0827,083119
29 abr 202427,6727,8727,6427,8127,811306
26 abr 202427,6327,8227,5327,8227,822621
25 abr 202427,5127,7427,3027,6727,671764
24 abr 202427,6527,7127,4327,5027,50273
23 abr 202427,4827,8127,4027,8127,81464
22 abr 202427,2927,6526,9627,6527,652572
19 abr 202427,2727,9227,2427,5427,541806
18 abr 202427,7727,8527,4327,4327,431247
17 abr 202428,3228,5227,7427,9027,901491
16 abr 202428,6828,6928,0628,0628,068806
15 abr 202429,1229,3228,7728,7928,797661
12 abr 202429,8330,0529,3029,3629,3625.477
11 abr 202430,0030,0029,0829,3229,323565
10 abr 202429,2829,6729,2029,6729,677337
09 abr 202429,6429,7129,1129,2929,297748
08 abr 202429,7529,7629,4229,6229,623718
05 abr 202429,6129,7629,3129,6029,604883
04 abr 202429,6229,6829,4429,5429,547549
03 abr 202428,9029,4028,9029,4029,403703
02 abr 202428,7828,8028,4928,5228,523290
28 mar 202427,9028,2927,9028,2628,263343
27 mar 202427,3527,6927,3327,6427,642348
26 mar 202427,6727,8027,4927,5227,523303
25 mar 202427,2127,7527,2127,6527,652186
22 mar 202427,2127,2927,0027,1027,103399
21 mar 202427,1027,3927,1027,1027,101253
20 mar 202426,7627,2426,7527,2427,243940
19 mar 202426,6427,0826,5627,0427,042449
18 mar 202426,5526,6726,3126,5926,596356
15 mar 202426,3426,6726,2326,3626,362213
14 mar 202426,0926,2525,9826,2526,255570
13 mar 202425,5025,9725,5025,9325,936610
12 mar 202425,0025,1824,8025,0225,022439
11 mar 202424,6024,9424,5424,9424,941933
08 mar 202424,5924,7324,3924,7324,73997
07 mar 202424,5624,8324,4924,7024,701546
06 mar 202424,5424,7724,4024,5224,52662
05 mar 202424,1724,5324,1324,3924,39698
04 mar 202424,5524,6524,3624,4024,401979
01 mar 202424,5224,6924,3324,6424,643255
29 feb 202424,2324,3324,1324,2424,241139
28 feb 202424,1924,5524,0924,2124,213374
27 feb 202424,4024,5024,1924,4024,403588
26 feb 202423,6724,1923,6224,0924,092333
23 feb 202423,9824,0023,4923,8123,81458
22 feb 202423,2424,2223,2424,0324,031199
21 feb 202423,3523,8123,3323,7223,725018
20 feb 202423,1223,3923,0823,1323,132662
20 feb 20240.11 Dividendo
19 feb 2024------
16 feb 202423,2423,4423,1323,3723,375769
15 feb 202422,3923,2422,3923,2123,2116.536
14 feb 202422,5222,6322,2222,3722,371257
13 feb 202422,6522,6822,2122,3722,375087
12 feb 202422,5622,9722,5622,7222,7212.213
09 feb 202422,7022,8522,4222,5222,52779
08 feb 202422,6822,8822,4022,5022,502994
07 feb 202422,5422,7422,4422,5822,582255
06 feb 202422,4322,7022,3422,6922,69567
05 feb 202422,2822,3922,0822,3222,321079
02 feb 202422,6222,7222,3622,7222,722156
01 feb 202422,9923,0622,7423,0423,041510
31 ene 202423,5123,5123,0323,1023,101045
30 ene 202422,9223,5322,9223,4423,442636
29 ene 202423,1023,1522,8422,8822,882455
26 ene 202423,1123,2322,7323,0423,043852
25 ene 202422,7622,9322,4222,9322,936215
24 ene 202422,5922,6822,3822,5122,512701
23 ene 202422,2522,5722,1922,2522,251902
22 ene 202422,1922,4422,0822,3722,375827
19 ene 202422,0322,1521,9422,0722,0717.299
18 ene 202422,3022,3021,8421,9521,953142
17 ene 202422,3122,5522,1922,3022,302646
16 ene 202423,2423,2622,6922,7022,704938
15 ene 2024------
12 ene 202423,4223,5023,2023,3723,37907
11 ene 202423,0023,0722,7722,9022,903943
10 ene 202423,2123,2122,7222,7222,7232.262
09 ene 202423,4723,6723,1023,3223,324147
08 ene 202423,8123,8523,4723,6523,655343
05 ene 202424,4424,4824,1424,1424,141143
04 ene 202425,0125,0524,2924,2924,298289
03 ene 202424,4024,9424,2724,9024,901525
02 ene 202424,5024,7624,3724,5424,544985
29 dic 202324,4724,5224,1124,1324,131826
28 dic 202324,6524,7624,4624,5324,5310.386
27 dic 202325,0925,0925,0125,0125,01344
22 dic 202324,8925,0224,6924,9024,903851
21 dic 202324,5424,7424,5024,5824,58600
20 dic 202324,9025,1024,8624,8924,896189
19 dic 202324,4024,7724,4024,7124,713017
18 dic 202324,9925,1324,5724,6124,618711
15 dic 202324,3324,3924,0924,3524,354379
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...