Mercados españoles cerrados en 7 hrs 28 min

Marimekko Oyj (0JX9.L)

LSE - LSE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12,98+0,22 (+1,72%)
A partir del 12:21PM BST. Mercado abierto.
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20240,000,000,0012,9812,981952
09 may 2024------
08 may 202412,7212,8012,7212,7612,76114
07 may 2024------
03 may 2024------
02 may 202412,7012,7012,7012,7012,7013
01 may 2024------
30 abr 202412,7012,7612,6812,7612,76686
29 abr 2024------
26 abr 202412,2612,2612,2612,2612,2670
25 abr 202412,1612,1612,1412,1412,148
24 abr 202412,3612,3612,3412,3412,3428
23 abr 2024------
22 abr 202412,1012,5011,9812,5012,501192
19 abr 2024------
18 abr 202412,0812,1012,0812,1012,10413
17 abr 202412,1812,3012,0412,3012,30256
17 abr 20240.37 Dividendo
16 abr 202412,4412,4712,4412,4712,10157
15 abr 202412,7412,7612,6012,7612,3870
12 abr 2024------
11 abr 202412,7012,8212,6812,6812,30166
10 abr 202413,2613,2612,8012,8012,42271
09 abr 2024------
08 abr 202413,0613,0613,0613,0612,67118
05 abr 202412,8612,8612,6412,8612,47374
04 abr 202412,7012,8012,7012,7612,38768
03 abr 202412,4212,5012,4212,5012,13585
02 abr 202412,4412,4412,4412,4412,07311
28 mar 202412,4312,4612,4312,4612,092330
27 mar 202412,6412,8212,6212,6212,25546
26 mar 202412,2912,7512,2912,7512,37270
25 mar 202411,4911,6411,4911,5711,23388
22 mar 202411,4711,4711,4711,4711,1320
21 mar 202411,6511,6511,5511,5511,21678
20 mar 2024------
19 mar 202411,6611,6611,6611,6611,3210
18 mar 202411,8411,8411,7011,7211,37581
15 mar 202411,8011,8011,8011,8011,45110
14 mar 202411,9311,9311,8711,8711,52149
13 mar 202411,8611,8711,7811,8711,52709
12 mar 202411,6911,8411,6911,8211,47464
11 mar 202411,6811,7011,6411,6911,341650
08 mar 202411,9111,9411,9111,9411,59380
07 mar 202411,6911,8011,5911,7411,402036
06 mar 202411,7011,7011,7011,7011,35104
05 mar 202412,1412,1412,0212,0711,71664
04 mar 202411,8911,8911,8911,8911,5410
01 mar 202411,9111,9111,9111,9111,5644
29 feb 202412,1012,1011,8211,8211,471957
28 feb 2024------
27 feb 202411,7411,8811,5911,7711,42842
26 feb 202411,4311,5911,4311,5811,24352
23 feb 202411,5811,7011,5811,6511,30477
22 feb 202411,3311,5511,3311,5511,211786
21 feb 202411,7611,8111,5411,5411,201191
20 feb 202411,8011,9211,7911,9211,572093
19 feb 202411,9912,1011,9912,0111,651232
16 feb 2024------
15 feb 202411,2912,2811,2712,2811,922392
14 feb 202413,0613,2013,0613,1712,78540
13 feb 202413,2613,2612,8412,9612,58690
12 feb 202413,2313,2513,1313,2412,851453
09 feb 202413,3013,3213,2613,2612,87328
08 feb 202413,1013,2513,1013,2112,821020
07 feb 202413,1513,1513,1513,1512,76286
06 feb 202413,3213,3213,2013,2012,8189
05 feb 202413,6113,7013,6113,7013,29659
02 feb 202413,6713,7913,6513,7313,321782
01 feb 202413,7413,7413,7113,7113,30100
31 ene 202413,8013,8313,7713,8313,421340
30 ene 202413,5713,6513,5413,6513,25520
29 ene 202413,1513,3913,1513,3912,99512
26 ene 202413,1813,2013,1113,1612,77609
25 ene 202412,9613,1112,9613,1112,72513
24 ene 202412,9012,9212,8212,9112,53531
23 ene 202412,8112,8312,8112,8312,4596
22 ene 202412,6712,8212,6712,7512,372099
19 ene 202412,5412,6712,5412,5912,212832
18 ene 202412,6912,7312,5812,7312,35705
17 ene 202412,9212,9212,5212,5912,223425
16 ene 202413,3213,4313,3213,3512,951173
15 ene 202413,4413,4913,4213,4313,03203
12 ene 202413,5013,6113,4413,5113,11830
11 ene 202413,3713,4213,3513,3612,96523
10 ene 202413,2613,3213,2413,2712,88179
09 ene 202413,3013,3813,2713,3812,98162
08 ene 202413,1913,3613,1413,1412,751713
05 ene 202413,1813,1813,1813,1812,79121
04 ene 202412,9813,2212,9813,1012,712215
03 ene 202412,9612,9812,8212,9612,573274
02 ene 202413,3013,3013,1713,2312,831374
29 dic 202313,3613,3613,2813,3012,90434
28 dic 202313,3413,3413,2413,3212,922369
27 dic 202313,5913,5913,4113,4113,01132
22 dic 202313,2713,4713,2713,2912,901912
21 dic 202313,1213,3913,1213,3512,963136
20 dic 202313,0013,1613,0013,1612,771102
19 dic 202312,9912,9912,9412,9812,59662
18 dic 202312,9213,0012,9213,0012,61656
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...