Mercados españoles cerrados en 3 hrs 37 min

EOG Resources, Inc. (0IDR.L)

LSE - LSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
129,90-1,41 (-1,07%)
Al cierre: 07:14PM BST
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024132,07132,07128,37129,59129,59505
02 may 2024131,48132,22130,51131,38131,38547
01 may 2024131,03131,35128,97128,97128,97437
30 abr 2024135,69135,91133,99134,16134,16242
29 abr 2024135,16136,41135,16135,77135,77447
26 abr 2024134,96135,32134,65135,00135,00139
25 abr 2024136,00136,25133,99136,18136,18357
24 abr 2024134,26135,35133,76135,12135,122150
23 abr 2024133,66135,26132,85135,26135,26935
22 abr 2024133,17134,93131,77134,87134,87100.880
19 abr 2024132,97134,16131,74133,31133,31882
18 abr 2024133,03133,10131,34131,34131,34481
17 abr 2024132,94134,35131,70132,71132,71852
16 abr 2024132,39133,08130,79130,79130,79586
15 abr 2024134,15135,02132,65132,91132,912830
15 abr 20240.91 Dividendo
12 abr 2024138,74139,59135,85136,09135,182086
11 abr 2024137,27137,54135,08136,48135,571343
10 abr 2024136,58138,10136,17138,10137,183139
09 abr 2024136,58136,83135,29136,31135,401859
08 abr 2024136,06136,56135,00136,56135,65904
05 abr 2024134,64136,35134,17136,21135,301887
04 abr 2024133,91134,17133,45133,98133,091493
03 abr 2024133,20133,23132,40133,22132,33398
02 abr 2024131,00131,27130,07130,35129,481513
28 mar 2024127,57128,09126,93128,04127,181296
27 mar 2024125,15126,69124,71126,27125,431136
26 mar 2024127,22127,56125,21125,78124,941132
25 mar 2024125,62127,09125,18127,09126,244209
22 mar 2024126,10126,35124,86124,86124,03545
21 mar 2024125,90126,16125,21125,21124,371594
20 mar 2024124,22125,53124,11125,53124,69696
19 mar 2024123,52125,14123,43125,10124,261512
18 mar 2024123,32123,49122,04123,01122,192303
15 mar 2024123,85124,75123,42123,61122,78429
14 mar 2024123,39123,81122,67123,49122,673297
13 mar 2024122,44123,40122,00122,55121,732658
12 mar 2024120,55121,85120,55121,11120,303138
11 mar 2024118,79120,73118,73120,73119,92658
08 mar 2024117,46118,20117,22118,20117,41820
07 mar 2024116,79118,75116,55118,40117,611096
06 mar 2024117,15117,30115,76116,51115,7335.779
05 mar 2024115,36117,74115,36117,34116,56244
04 mar 2024117,63118,13116,54116,56115,78892
01 mar 2024115,76116,70115,48116,37115,59671
29 feb 2024114,76115,33113,95114,52113,75698
28 feb 2024113,99115,18112,97114,00113,24919
27 feb 2024113,16114,14112,27113,70112,94603
26 feb 2024111,53112,78111,15111,79111,04541
23 feb 2024109,65112,25109,65111,86111,11708
22 feb 2024115,53116,57115,47116,57115,791767
21 feb 2024114,30117,02114,30116,59115,811871
20 feb 2024113,86114,02112,79113,47112,711710
19 feb 2024------
16 feb 2024114,25115,41113,94114,48113,71398
15 feb 2024111,31114,23110,91113,96113,20684
14 feb 2024111,83112,59110,33110,62109,88166
13 feb 2024113,00113,42110,83110,83110,091765
12 feb 2024111,55112,65111,49112,65111,901728
09 feb 2024113,48113,60111,32111,73110,981366
08 feb 2024113,00113,67111,83112,21111,461625
07 feb 2024111,96112,75111,12112,58111,83232
06 feb 2024110,00112,95109,69112,29111,54494
05 feb 2024110,17110,45108,91110,20109,46314
02 feb 2024112,66112,93110,64111,47110,721314
01 feb 2024114,20115,20113,50113,74112,98759
31 ene 2024115,95116,82114,46114,78114,011200
30 ene 2024114,32116,33113,94115,93115,15432
29 ene 2024115,37115,37113,78114,48113,711029
26 ene 2024115,40115,55113,46114,67113,9035.390
25 ene 2024112,49113,66112,18113,66112,90978
24 ene 2024111,10112,65110,60111,48110,731383
23 ene 2024110,52111,86110,15110,47109,731206
22 ene 2024109,60110,82109,22110,68109,942675
19 ene 2024110,00110,10109,10109,64108,91500
18 ene 2024110,48110,59109,29109,93109,201222
17 ene 2024110,50111,74109,92110,21109,471402
16 ene 2024115,17115,17111,86111,95111,202510
16 ene 20240.91 Dividendo
15 ene 2024------
12 ene 2024117,22117,52115,47115,70114,93741
11 ene 2024115,14115,82114,57114,92114,151037
10 ene 2024115,79115,79114,33114,56113,792642
09 ene 2024115,99116,53114,88116,53115,751798
08 ene 2024117,84117,95116,24116,82116,04860
05 ene 2024121,02121,92119,96120,23119,438799
04 ene 2024125,60125,60121,21121,67120,85346
03 ene 2024121,63124,33121,31124,05123,221732
02 ene 2024121,81123,29121,53122,72121,90792
29 dic 2023121,68122,08120,73121,10120,29820
28 dic 2023123,12124,02121,76121,85121,041904
27 dic 2023123,85125,14123,85124,48123,65136
22 dic 2023121,63122,94121,60122,84122,02729
21 dic 2023121,66122,27119,85120,59119,78982
20 dic 2023122,86123,93122,45123,42122,591957
19 dic 2023121,85122,87120,95122,48121,662154
18 dic 2023122,52123,01121,72122,13121,31935
15 dic 2023119,65120,60119,19119,42118,62155
14 dic 2023117,87121,13117,87120,56119,751258
14 dic 20231.5 Dividendo
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...