Mercados españoles cerrados

Crédit Agricole S.A. (0HAI.IL)

IOB - IOB Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
15,79+0,20 (+1,26%)
Al cierre: 05:13PM BST
Intervalo de fechas:
19 may 2023 - 19 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202415,6115,8615,6015,8515,852.746.757
16 may 202415,6315,7315,5215,6015,6012.697.418
15 may 202415,7015,8115,5615,6315,6334.264.395
14 may 202415,6915,7515,5215,6915,69155.105
13 may 202415,5215,6915,3515,5915,59950.799
10 may 202415,4915,6015,3415,4815,489.742.693
09 may 202415,4215,5215,3015,4015,402.594.224
08 may 202415,2115,3915,2615,3615,36929.706
07 may 202414,9915,3014,9115,2815,28129.551
03 may 202414,8515,2314,5214,8014,801.095.467
02 may 202414,5314,7614,4514,6014,607.452.851
01 may 202414,5514,5514,5514,5614,568563
30 abr 202414,5514,6514,4714,5614,56673.715
29 abr 202414,5214,6614,5614,5814,58609.820
26 abr 202414,5214,7014,3914,6014,60819.576
25 abr 202414,4814,6014,3614,5114,513.410.093
24 abr 202414,3214,6014,3014,4014,401.034.028
23 abr 202414,1714,4114,1314,3814,384.251.410
22 abr 202414,0814,2813,9514,2514,254.263.786
19 abr 202413,8514,0313,7414,0214,021.209.477
18 abr 202413,7513,9113,5813,8913,894.867.660
17 abr 202413,5513,8113,4813,6913,69842.504
16 abr 202413,7013,9013,4813,5513,552.339.127
15 abr 202413,7213,9913,5913,8413,844.015.205
12 abr 202413,8813,9713,6913,7513,752.015.859
11 abr 202413,9514,1413,6413,7613,762.135.584
10 abr 202414,1014,2013,9514,0714,072.330.301
09 abr 202414,1014,2214,0214,0214,021.278.430
08 abr 202414,0714,2214,0214,1514,154.086.151
05 abr 202414,1414,2313,9114,0614,068.731.738
04 abr 202414,0014,2513,9714,1914,193.997.540
03 abr 202413,8514,1113,8614,0914,094.196.530
02 abr 202413,3013,9813,6913,8913,892.667.027
28 mar 202413,5813,8813,5013,8213,822.083.329
27 mar 202413,5413,6613,4413,5913,591.287.395
26 mar 202413,4313,6113,3213,5813,583.047.941
25 mar 202413,4313,5213,3213,4013,40786.579
22 mar 202413,3713,5313,3813,4213,421.574.922
21 mar 202413,3513,4613,1713,4113,411.810.174
20 mar 202413,2013,2713,1913,2213,222.099.788
19 mar 202413,1013,3413,0313,2713,272.786.249
18 mar 202413,0213,1412,9313,1113,111.978.856
15 mar 202413,0613,0612,9213,0413,047.339.726
14 mar 202413,0013,0912,8913,0213,022.384.945
13 mar 202413,0413,0712,8613,0013,006.385.989
12 mar 202412,9113,0212,8012,9412,942.169.945
11 mar 202412,7212,8812,6312,8612,861.618.450
08 mar 202412,8512,9112,7312,7712,771.861.069
07 mar 202412,5312,8412,4412,8212,824.311.103
06 mar 202412,5612,6612,4912,5412,547.446.010
05 mar 202412,5512,6712,4512,5612,562.487.829
04 mar 202412,6012,6012,5112,5912,591.393.639
01 mar 202412,6012,6612,4412,5812,582.107.364
29 feb 202412,5912,6512,5012,5512,5511.707.633
28 feb 202412,5212,6412,4412,5812,583.841.523
27 feb 202412,4612,5512,3812,5312,532.324.387
26 feb 202412,5312,5912,3712,4712,471.370.912
23 feb 202412,5312,5512,4312,5512,551.817.759
22 feb 202412,5912,6912,4412,6212,621.573.591
21 feb 202412,4912,5612,3612,5312,532.056.114
20 feb 202412,3712,4712,2912,4512,455.213.936
19 feb 202412,2312,4112,1512,3812,382.814.455
16 feb 202412,2812,3612,1612,2612,261.570.628
15 feb 202412,2412,3112,1212,2212,221.828.009
14 feb 202412,2212,2912,0912,2112,215.210.863
13 feb 202412,2212,3012,1312,1812,181.238.019
12 feb 202412,3712,3512,1412,2212,226.485.395
09 feb 202412,4012,4712,1812,2412,248.422.614
08 feb 202412,6313,1012,1512,2712,279.907.436
07 feb 202413,0313,1512,8813,0213,022.572.043
06 feb 202413,0513,1313,0313,1013,102.953.641
05 feb 202413,1513,3613,0413,0613,066.885.327
02 feb 202413,0013,1712,8613,1613,162.966.891
01 feb 202413,2513,3912,8612,9012,903.319.742
31 ene 202413,3013,4013,2913,3113,311.879.609
30 ene 202413,3813,3513,1713,3013,305.074.536
29 ene 202413,3413,5713,2313,2913,292.568.976
26 ene 202413,4213,5413,3213,4713,471.670.715
25 ene 202413,2013,4613,2713,3913,391.662.377
24 ene 202413,0613,4313,2013,3713,372.091.101
23 ene 202413,1513,3913,2213,2713,277.278.671
22 ene 202413,2313,3813,1513,3213,329.417.021
19 ene 202413,0413,3213,0113,2213,223.332.291
18 ene 202413,1013,2213,0213,1013,101.461.708
17 ene 202413,0813,3012,9713,0613,067.267.444
16 ene 202413,1813,3013,0913,2413,242.934.671
15 ene 202413,1913,2613,0413,2613,265.147.356
12 ene 202413,0313,2713,0013,1213,121.835.856
11 ene 202413,3613,4313,0513,0613,062.587.580
10 ene 202413,3213,4013,2213,2913,292.630.243
09 ene 202413,4013,4413,2613,3313,332.967.074
08 ene 202412,8813,3513,1713,3413,346.225.902
05 ene 202413,0013,2710,5613,2313,234.973.128
04 ene 202412,9613,1612,8713,1613,167.415.319
03 ene 202413,0513,2012,9012,9612,961.984.326
02 ene 202412,9013,1112,8713,0613,061.360.091
29 dic 202312,8112,9012,8312,8912,89675.844
28 dic 202312,9312,9612,8312,8712,87435.290
27 dic 202312,7012,9212,8112,9112,91612.532
22 dic 202312,7012,9012,7212,8412,841.365.851
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...