Mercados españoles cerrados en 5 hrs 15 min
IBEX 35
11.127,30 +77,20 (+0,70%) Euro Stoxx 50
5.093,98 +39,57 (+0,78%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,35 +0,47 (+0,56%) Oro
2.380,30 +40,00 (+1,71%) Bitcoin EUR
58.411,83 +1.721,94 (+3,04%)
REC Silicon ASA (0FS8.IL)
IOB - IOB Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
A partir del 01:21PM BST. Mercado abierto.
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 09 may 2024 | 10,3319 | 10,3319 | 10,3319 | 10,3319 | 10,3319 | - |
| 08 may 2024 | 10,3600 | 10,5400 | 10,2900 | 10,3319 | 10,3319 | 268.026 |
| 07 may 2024 | 10,5665 | 10,5665 | 10,5665 | 10,5665 | 10,5665 | - |
| 03 may 2024 | 10,5100 | 10,6100 | 10,5000 | 10,5665 | 10,5665 | 4644 |
| 02 may 2024 | 10,7200 | 10,6200 | 10,3500 | 10,3500 | 10,3500 | 84.857 |
| 01 may 2024 | 10,9506 | 10,9506 | 10,9506 | 10,9506 | 10,9506 | - |
| 30 abr 2024 | 11,0200 | 11,0800 | 10,8600 | 10,9506 | 10,9506 | 222.881 |
| 29 abr 2024 | 11,1200 | 11,4600 | 11,0700 | 11,2290 | 11,2290 | 3359 |
| 26 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 25 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 24 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 23 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 22 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 19 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 18 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 17 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 16 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 15 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 12 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 11 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 10 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 09 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 08 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 05 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 04 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 03 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 02 abr 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 28 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 27 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 26 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 25 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 22 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 21 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 20 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 19 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 18 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 15 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 14 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 13 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 12 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 11 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 08 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 07 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 06 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 05 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 04 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 01 mar 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 29 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 28 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 27 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 26 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 23 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 22 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 21 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 20 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 19 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 16 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 15 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 14 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 13 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 12 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 09 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 08 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 07 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 06 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 05 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 02 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 01 feb 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 31 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 30 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 29 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 26 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 25 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 24 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 23 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 22 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 19 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 18 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 17 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 16 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 15 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 12 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 11 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 10 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 09 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 08 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 05 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 04 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 03 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 02 ene 2024 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 29 dic 2023 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 28 dic 2023 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 27 dic 2023 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 22 dic 2023 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 21 dic 2023 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 20 dic 2023 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 19 dic 2023 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 18 dic 2023 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 15 dic 2023 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| 14 dic 2023 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | 15,9516 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.