Yahoo

Correo

Mercados españoles cerrados

S&P 500
5.075,02
-41,15(-0,80%)
Nasdaq
15.817,04
-166,05(-1,04%)
NIKKEI 225
38.405,66
+470,90(+1,24%)
Dólar/Euro
1,0685
-0,0040(-0,37%)
Petróleo Brent
87,86
-0,54(-0,61%)
Bitcoin EUR
58.726,11
-631,68(-1,06%)

Link Real Estate Investment Trust (0823.HK)

HKSE - HKSE Precio demorado. Divisa en HKD

Añadir a la lista de favoritos

33,850

+0,050

(+0,15%)

Al cierre: 04:08PM HKT

Intervalo de fechas:

01 may 2023 - 01 may 2024

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en HKDDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
30 abr 2024	34,050	34,300	33,600	33,850	33,850	6.706.761
29 abr 2024	34,000	34,500	33,700	33,800	33,800	11.526.947
26 abr 2024	33,700	34,350	33,150	33,900	33,900	12.157.565
25 abr 2024	33,650	34,400	33,550	33,900	33,900	10.442.214
24 abr 2024	33,050	33,950	32,650	33,850	33,850	14.011.953
23 abr 2024	32,000	32,950	31,950	32,950	32,950	15.052.382
22 abr 2024	31,550	32,450	31,550	31,650	31,650	9.634.696
19 abr 2024	30,650	30,900	30,150	30,850	30,850	8.604.473
18 abr 2024	31,050	31,650	30,400	30,950	30,950	9.000.838
17 abr 2024	31,050	31,650	30,700	31,050	31,050	10.935.514
16 abr 2024	31,700	31,950	31,200	31,250	31,250	12.631.007
15 abr 2024	32,150	32,500	31,900	32,250	32,250	6.461.087
12 abr 2024	33,100	33,100	31,800	32,200	32,200	16.240.731
11 abr 2024	33,750	33,950	32,250	33,350	33,350	16.734.216
10 abr 2024	34,450	34,550	34,200	34,400	34,400	6.531.515
09 abr 2024	34,500	34,950	34,350	34,400	34,400	4.489.520
08 abr 2024	33,900	34,850	33,650	34,550	34,550	9.464.940
05 abr 2024	33,800	34,300	33,400	33,950	33,950	11.695.050
03 abr 2024	33,400	34,150	33,400	33,950	33,950	10.470.968
02 abr 2024	33,900	34,250	33,100	33,400	33,400	13.457.286
28 mar 2024	34,300	34,300	33,350	33,650	33,650	12.074.431
27 mar 2024	33,900	34,950	33,850	34,300	34,300	11.264.133
26 mar 2024	34,350	34,800	33,100	33,850	33,850	22.298.591
25 mar 2024	34,500	34,850	34,350	34,400	34,400	9.027.519
22 mar 2024	35,900	35,900	34,550	34,700	34,700	14.496.042
21 mar 2024	35,900	36,450	35,700	35,900	35,900	7.847.995
20 mar 2024	35,750	35,900	35,400	35,400	35,400	5.303.421
19 mar 2024	36,200	36,250	35,500	35,750	35,750	7.724.027
18 mar 2024	36,400	36,500	36,000	36,200	36,200	5.594.885
15 mar 2024	36,850	37,100	36,300	36,550	36,550	12.686.935
14 mar 2024	37,000	37,450	36,750	37,150	37,150	5.468.913
13 mar 2024	37,350	37,400	36,750	36,900	36,900	8.543.261
12 mar 2024	36,950	37,700	36,550	37,550	37,550	14.207.889
11 mar 2024	36,800	37,450	36,750	36,950	36,950	7.065.106
08 mar 2024	36,750	37,050	36,600	36,700	36,700	5.860.526
07 mar 2024	36,250	36,800	36,250	36,600	36,600	8.358.414
06 mar 2024	36,400	36,900	36,150	36,600	36,600	8.284.474
05 mar 2024	37,350	37,350	36,250	36,650	36,650	11.729.236
04 mar 2024	38,350	38,500	37,350	37,750	37,750	8.289.189
01 mar 2024	38,800	38,800	38,000	38,050	38,050	10.558.136
29 feb 2024	38,800	39,400	38,400	38,950	38,950	13.053.950
28 feb 2024	38,850	40,200	38,400	39,000	39,000	14.236.719
27 feb 2024	38,600	38,650	37,850	38,250	38,250	7.777.116
26 feb 2024	38,450	38,900	38,300	38,700	38,700	5.896.317
23 feb 2024	38,050	39,100	38,050	38,500	38,500	4.731.431
22 feb 2024	38,050	38,400	37,550	38,400	38,400	7.583.238
21 feb 2024	37,700	38,800	37,700	38,250	38,250	7.714.866
20 feb 2024	38,000	38,450	37,700	38,000	38,000	5.470.448
19 feb 2024	38,800	38,900	37,700	37,800	37,800	8.907.226
16 feb 2024	38,250	39,000	38,250	38,600	38,600	8.564.518
15 feb 2024	37,350	38,400	37,250	38,000	38,000	7.295.204
14 feb 2024	37,450	37,500	36,650	37,350	37,350	16.380.686
09 feb 2024	38,250	38,250	38,250	38,250	38,250	-
08 feb 2024	39,450	39,550	38,300	38,400	38,400	7.178.151
07 feb 2024	39,500	39,650	39,200	39,500	39,500	5.135.422
06 feb 2024	39,000	39,650	39,000	39,400	39,400	6.921.707
05 feb 2024	39,500	39,500	38,950	39,300	39,300	5.945.097
02 feb 2024	40,100	41,100	39,650	39,800	39,800	11.673.946
01 feb 2024	39,100	39,600	38,600	39,550	39,550	8.211.038
31 ene 2024	39,400	39,550	38,850	39,200	39,200	11.373.658
30 ene 2024	39,000	39,500	38,800	39,400	39,400	8.653.903
29 ene 2024	39,300	40,050	38,900	39,050	39,050	8.297.238
26 ene 2024	39,200	40,200	39,100	39,400	39,400	6.549.384
25 ene 2024	39,600	39,600	38,900	39,200	39,200	9.750.790
24 ene 2024	39,300	39,900	38,850	39,600	39,600	9.224.543
23 ene 2024	39,000	39,500	38,600	39,150	39,150	14.332.711
22 ene 2024	40,450	40,550	38,450	38,900	38,900	13.431.535
19 ene 2024	40,800	41,300	40,350	40,450	40,450	9.872.589
18 ene 2024	40,000	40,850	39,800	40,750	40,750	12.547.059
17 ene 2024	42,000	42,050	39,950	40,350	40,350	18.675.492
16 ene 2024	42,150	42,650	42,050	42,300	42,300	8.337.238
15 ene 2024	42,550	42,550	42,550	42,550	42,550	-
12 ene 2024	42,500	42,850	42,450	42,650	42,650	7.935.977
11 ene 2024	42,500	42,950	42,350	42,550	42,550	5.374.175
10 ene 2024	42,750	42,800	42,500	42,500	42,500	5.205.171
09 ene 2024	42,600	43,500	42,500	42,750	42,750	8.446.575
08 ene 2024	43,350	43,600	42,500	42,550	42,550	5.459.068
05 ene 2024	42,500	43,400	42,400	43,250	43,250	4.973.068
04 ene 2024	43,150	43,250	42,500	42,900	42,900	7.351.565
03 ene 2024	43,200	43,800	43,000	43,500	43,500	5.083.097
02 ene 2024	43,900	43,950	43,400	43,750	43,750	4.529.258
29 dic 2023	44,000	44,200	43,250	43,850	43,850	5.787.842
28 dic 2023	43,650	43,950	43,200	43,850	43,850	5.223.083
27 dic 2023	43,750	43,850	43,050	43,550	43,550	7.161.693
22 dic 2023	43,500	43,850	42,850	43,200	43,200	10.523.136
21 dic 2023	42,350	43,450	42,150	43,400	43,400	14.938.436
20 dic 2023	43,000	43,000	42,200	42,550	42,550	10.058.555
19 dic 2023	41,300	42,700	41,300	42,550	42,550	16.190.806
18 dic 2023	41,550	42,250	41,100	41,850	41,850	12.066.579
15 dic 2023	40,650	42,300	40,100	42,000	42,000	24.954.509
14 dic 2023	39,400	40,450	39,400	40,300	40,300	29.019.567
13 dic 2023	38,350	38,700	37,950	38,500	38,500	6.073.290
12 dic 2023	38,350	38,650	38,000	38,450	38,450	4.498.684
11 dic 2023	37,350	38,350	37,350	38,250	38,250	5.715.001
08 dic 2023	38,000	38,500	37,800	37,900	37,900	4.269.983
07 dic 2023	37,850	38,150	37,500	37,750	37,750	5.402.987
06 dic 2023	37,650	38,600	37,500	38,200	38,200	10.270.614
05 dic 2023	38,450	38,650	37,600	37,750	37,750	8.725.468
04 dic 2023	38,650	39,650	38,500	38,600	38,600	8.279.622
01 dic 2023	38,350	38,700	38,100	38,500	38,500	8.838.611
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

S&P 5005.075,02-41,15(-0,80%)

Nasdaq15.817,04-166,05(-1,04%)

NIKKEI 22538.405,66+470,90(+1,24%)

Dólar/Euro1,0685-0,0040(-0,37%)

Petróleo Brent87,86-0,54(-0,61%)

Bitcoin EUR58.726,11-631,68(-1,06%)

Link Real Estate Investment Trust (0823.HK)

S&P 500
5.075,02
-41,15(-0,80%)

Nasdaq
15.817,04
-166,05(-1,04%)

NIKKEI 225
38.405,66
+470,90(+1,24%)

Dólar/Euro
1,0685
-0,0040(-0,37%)

Petróleo Brent
87,86
-0,54(-0,61%)

Bitcoin EUR
58.726,11
-631,68(-1,06%)