Mercados españoles cerrados en 2 hrs 13 min

Crescent Point Energy Corp (016.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,830,00 (0,00%)
A partir del 08:10AM CEST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20247,017,017,017,017,01-
20 jun 20246,886,886,886,886,88-
19 jun 20246,996,996,996,996,99-
18 jun 20246,846,846,846,846,84-
17 jun 20246,836,836,836,836,83-
14 jun 20247,027,027,027,027,02-
14 jun 20240.115 Dividendo
13 jun 20247,187,187,187,187,06-
12 jun 20247,307,307,307,307,18-
11 jun 20247,297,297,297,297,18-
10 jun 20247,207,207,207,207,09-
07 jun 20247,207,207,207,207,09-
06 jun 20247,127,127,127,127,01-
05 jun 20247,097,097,097,096,98-
04 jun 20247,367,367,367,367,24-
03 jun 20247,827,827,827,827,69-
31 may 20247,757,757,757,757,63-
30 may 20247,717,717,717,717,59-
29 may 20247,787,787,787,787,66-
28 may 20247,667,667,667,667,54-
27 may 20247,667,667,667,667,53-
24 may 20247,577,577,577,577,45-
23 may 20247,647,647,647,647,52-
22 may 20247,917,917,917,917,78-
21 may 20248,028,028,028,027,89-
20 may 20247,868,087,868,087,95-
17 may 20247,857,857,857,857,72-
16 may 20247,837,837,837,837,70-
15 may 20247,837,837,837,837,70-
14 may 20247,837,837,837,837,70-
13 may 20247,917,917,917,917,78-
10 may 20248,078,078,078,077,94-
09 may 20247,988,137,988,138,00-
08 may 20248,058,058,058,057,92-
07 may 20248,198,198,198,198,06-
06 may 20247,927,927,927,927,79-
03 may 20247,977,977,977,977,85-
02 may 20247,947,947,947,947,81-
30 abr 20248,448,448,448,448,31-
29 abr 20248,268,268,268,268,13-
26 abr 20248,298,298,298,298,15-
25 abr 20248,118,118,118,117,98-
24 abr 20248,138,138,138,138,00-
23 abr 20248,008,008,008,007,87-
22 abr 20247,947,947,947,947,81-
19 abr 20247,927,927,927,927,79-
18 abr 20247,877,877,877,877,75-
17 abr 20247,867,867,867,867,74-
16 abr 20247,837,837,837,837,71-
15 abr 20248,058,058,058,057,92-
12 abr 20248,148,148,148,148,01-
11 abr 20247,897,897,897,897,77-
10 abr 20247,987,987,987,987,85-
09 abr 20247,957,957,957,957,82-
08 abr 20247,897,897,897,897,76-
05 abr 20248,028,028,028,027,89-
04 abr 20247,967,967,967,967,83-
03 abr 20247,777,777,777,777,64-
02 abr 20247,487,487,487,487,36-
28 mar 20247,407,407,407,407,28-
27 mar 20247,117,117,117,117,00-
26 mar 20247,297,297,297,297,17-
25 mar 20247,147,147,147,147,02-
22 mar 20247,247,247,247,247,12-
21 mar 20247,207,207,207,207,09-
20 mar 20247,127,127,127,127,01-
19 mar 20247,157,157,157,157,03-
18 mar 20247,097,097,097,096,98-
15 mar 20247,017,017,017,016,89-
14 mar 20246,926,926,926,926,81-
14 mar 20240.115 Dividendo
13 mar 20246,856,856,856,856,62-
12 mar 20246,796,796,796,796,57-
11 mar 20246,786,786,786,786,56-
08 mar 20246,846,846,846,846,61-
07 mar 20246,806,806,806,806,58-
06 mar 20246,806,806,806,806,57-
05 mar 20246,706,706,706,706,48-
04 mar 20246,776,776,776,776,55-
01 mar 20246,646,646,646,646,42-
29 feb 20246,556,556,556,556,34-
28 feb 20246,476,476,476,476,26-
27 feb 20246,456,456,456,456,24-
26 feb 20246,376,376,376,376,16-
23 feb 20246,446,446,446,446,23-
22 feb 20246,406,406,406,406,19-
21 feb 20246,216,216,216,216,01-
20 feb 20246,206,206,206,206,00-
19 feb 20246,176,176,176,175,97-
16 feb 20246,116,116,116,115,91-
15 feb 20245,785,785,785,785,59-
14 feb 20245,815,815,815,815,62-
13 feb 20245,925,925,925,925,73-
12 feb 20245,755,755,755,755,57-
09 feb 20245,795,795,795,795,60-
08 feb 20245,705,705,705,705,51-
07 feb 20245,695,695,695,695,51-
06 feb 20245,605,605,605,605,41-
05 feb 20245,715,715,715,715,52-
02 feb 20245,815,815,815,815,62-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...