Mercados españoles cerrados

Crescent Point Energy Corp (016.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,900,00 (0,00%)
Al cierre: 08:22PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20247,137,166,906,926,92-
14 jun 20240.115 Dividendo
13 jun 20247,307,307,057,167,04-
12 jun 20247,417,487,287,317,19-
11 jun 20247,417,437,337,377,25-
10 jun 20247,327,447,307,427,30-
07 jun 20247,327,407,277,287,16-
06 jun 20247,007,317,007,317,20-
05 jun 20247,217,297,207,207,08-
04 jun 20247,467,477,177,247,13-
03 jun 20247,948,057,517,517,39-
31 may 20247,867,977,857,977,84-
30 may 20247,827,887,787,867,74-
29 may 20247,907,967,777,777,65-
28 may 20247,787,907,777,907,78-
27 may 20247,777,887,627,767,6435
24 may 20247,687,837,687,797,67-
23 may 20247,757,867,687,687,56-
22 may 20248,028,207,787,787,66-
21 may 20248,148,178,008,057,92-
20 may 20247,968,287,968,148,01-
17 may 20247,907,907,907,907,77-
16 may 20247,907,907,907,907,77-
15 may 20247,907,907,907,907,77-
14 may 20247,987,997,907,907,77-
13 may 20248,078,157,947,977,84-
10 may 20248,238,468,018,107,97-
09 may 20248,148,238,148,218,08-
08 may 20248,208,208,108,138,00-
07 may 20248,348,368,118,208,07-
06 may 20248,078,298,068,238,10-
03 may 20248,148,158,028,037,90-
02 may 20248,098,228,058,158,02-
30 abr 20248,598,638,278,348,20-
29 abr 20248,408,558,358,558,41-
26 abr 20248,398,468,368,468,32-
25 abr 20248,278,288,218,288,15-
24 abr 20248,298,298,258,278,14-
23 abr 20248,158,278,138,258,12-
22 abr 20248,038,248,028,248,11-
19 abr 20248,058,188,008,188,05-
18 abr 20247,978,037,907,907,78-
17 abr 20248,028,167,938,067,93-
16 abr 20247,998,057,918,037,90-
15 abr 20248,208,338,038,037,90-
12 abr 20248,298,498,298,328,18-
11 abr 20248,058,398,038,338,19-
10 abr 20248,088,218,048,188,05-
09 abr 20248,118,168,058,097,96-
08 abr 20248,048,178,028,127,99-
05 abr 20248,178,178,128,148,01-
04 abr 20248,128,148,008,148,0110
03 abr 20247,928,087,898,087,95-
02 abr 20247,557,917,557,877,75-
28 mar 20247,467,607,457,607,48-
27 mar 20247,257,437,137,437,31-
26 mar 20247,367,427,317,317,20-
25 mar 20247,217,387,217,377,25-
22 mar 20247,307,357,177,187,06-
21 mar 20247,277,307,167,307,18-
20 mar 20247,277,327,207,257,13-
19 mar 20247,227,337,197,307,18-
18 mar 20247,167,167,017,167,05-
15 mar 20247,077,147,047,117,00-
14 mar 20246,997,106,997,076,96-
14 mar 20240.115 Dividendo
13 mar 20246,927,076,907,076,84-
12 mar 20246,856,936,856,936,71-
11 mar 20246,856,906,806,906,68-
08 mar 20246,976,986,846,866,64-
07 mar 20246,947,026,906,926,70-
06 mar 20246,937,006,916,936,70-
05 mar 20246,836,966,836,906,68-
04 mar 20246,926,956,836,846,62-
01 mar 20246,776,976,776,906,68-
29 feb 20246,686,816,636,726,51-
28 feb 20246,606,706,566,596,38-
27 feb 20246,576,646,506,576,36-
26 feb 20246,496,576,426,576,36-
23 feb 20246,566,566,466,516,30-
22 feb 20246,526,616,476,596,37-
21 feb 20246,336,516,266,496,29-
20 feb 20246,326,346,296,316,11-
19 feb 20246,296,336,266,306,10-
16 feb 20246,236,346,196,336,12-
15 feb 20245,896,245,886,236,03-
14 feb 20245,936,005,845,895,70-
13 feb 20246,046,085,915,945,75-
12 feb 20245,866,045,856,035,83-
09 feb 20245,905,945,845,875,68-
08 feb 20245,815,935,765,935,74-
07 feb 20245,815,855,775,815,62-
06 feb 20245,705,865,685,825,63-
05 feb 20245,815,835,665,715,53-
02 feb 20245,925,925,805,805,61-
01 feb 20246,056,105,905,925,73-
31 ene 20246,156,156,026,055,85-
30 ene 20246,066,175,996,175,97-
29 ene 20246,096,156,026,055,86-
26 ene 20246,096,165,966,075,87-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...