Mercados españoles cerrados

Xi'an Global Printing Co., Ltd. (002799.SZ)

Shenzhen - Shenzhen Precio demorado. Divisa en CNY
Añadir a la lista de favoritos
6,270,00 (0,00%)
Al cierre: 03:04PM CST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CNYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20246,336,336,166,276,272.173.760
13 jun 20246,366,426,236,276,272.649.568
12 jun 20246,196,376,186,346,343.612.076
11 jun 20246,206,246,066,196,193.863.039
07 jun 20245,986,255,986,216,216.167.539
06 jun 20246,306,385,775,905,909.225.471
05 jun 20246,506,516,346,346,343.576.104
04 jun 20246,556,656,346,436,435.950.715
03 jun 20246,997,036,556,686,6810.310.515
31 may 20246,817,126,787,057,057.037.752
30 may 20246,816,876,736,786,782.657.900
29 may 20246,776,936,776,846,842.672.956
28 may 20246,936,936,776,796,792.843.700
27 may 20246,937,056,796,936,933.878.704
24 may 20246,967,066,936,936,932.670.500
23 may 20247,167,176,956,966,964.012.640
22 may 20247,127,237,117,167,162.437.139
21 may 20247,207,287,117,137,133.670.196
20 may 20247,387,387,137,227,225.258.875
17 may 20247,387,407,217,377,373.819.580
16 may 20247,197,407,167,277,274.123.568
15 may 20247,147,277,097,157,153.195.400
14 may 20247,007,217,007,177,174.620.268
13 may 20247,047,156,906,986,985.866.508
10 may 20247,507,587,327,377,373.280.960
09 may 20247,367,527,367,507,503.117.848
08 may 20247,387,457,317,357,353.785.218
07 may 20247,387,447,327,417,413.941.572
06 may 20247,297,397,277,377,374.500.118
30 abr 20247,227,327,067,207,205.214.918
29 abr 20246,857,306,857,227,226.322.884
26 abr 20246,886,976,736,916,917.055.836
25 abr 20246,616,826,596,676,674.116.744
24 abr 20246,536,746,536,736,734.152.472
23 abr 20246,396,636,356,566,564.738.727
22 abr 20246,416,496,176,356,354.540.528
19 abr 20246,546,626,406,406,405.363.427
18 abr 20247,017,016,506,556,559.323.888
17 abr 20246,176,666,166,666,666.740.464
16 abr 20246,646,656,046,056,0511.979.876
15 abr 20247,267,376,706,716,7110.741.540
12 abr 20247,617,677,427,447,444.202.343
11 abr 20247,607,757,477,617,614.443.768
10 abr 20247,967,987,507,647,646.272.836
09 abr 20247,607,987,557,967,966.467.796
08 abr 20247,947,967,607,627,627.176.840
03 abr 20248,038,117,887,987,985.626.600
02 abr 20248,078,157,998,108,106.101.409
01 abr 20247,828,087,818,078,075.825.992
29 mar 20247,737,887,707,817,812.293.900
28 mar 20247,557,957,507,817,817.848.708
27 mar 20247,978,287,617,627,628.290.293
26 mar 20247,958,137,777,957,956.347.254
25 mar 20248,208,328,008,018,016.368.324
22 mar 20248,428,448,168,278,277.507.768
21 mar 20248,368,608,308,448,448.552.176
20 mar 20248,188,388,138,368,366.092.203
19 mar 20248,218,318,188,218,216.603.900
18 mar 20248,108,208,048,208,206.399.811
15 mar 20247,988,067,878,058,056.136.126
14 mar 20247,978,107,837,987,986.400.563
13 mar 20248,118,207,968,048,048.313.192
12 mar 20248,098,447,988,198,1912.406.336
11 mar 20247,828,177,828,128,129.251.724
08 mar 20247,597,927,477,807,808.261.088
07 mar 20247,647,767,547,557,555.739.728
06 mar 20247,577,697,427,647,645.352.116
05 mar 20247,707,767,447,507,506.377.535
04 mar 20247,857,997,597,747,745.993.790
01 mar 20247,747,887,577,857,857.230.971
29 feb 20247,377,757,367,737,737.372.091
28 feb 20248,108,377,337,357,3511.762.700
27 feb 20247,858,097,748,088,086.847.271
26 feb 20247,758,067,707,887,888.896.904
23 feb 20247,447,887,447,837,839.894.768
22 feb 20247,207,507,157,477,476.417.684
21 feb 20247,127,477,027,297,297.674.241
20 feb 20246,987,246,867,137,136.112.479
19 feb 20246,657,036,656,986,988.471.167
08 feb 20246,026,625,926,616,617.285.392
07 feb 20246,356,475,916,026,029.499.476
06 feb 20245,896,585,766,416,419.717.349
05 feb 20246,977,096,406,406,409.869.220
02 feb 20247,467,786,817,117,119.251.740
01 feb 20247,727,727,287,417,419.498.268
31 ene 20248,078,237,777,777,7710.007.724
30 ene 20248,858,998,618,638,634.224.256
29 ene 20249,239,298,959,039,034.319.200
26 ene 20249,199,439,199,239,235.148.000
25 ene 20248,779,238,759,199,196.301.668
24 ene 20248,738,858,518,858,856.284.368
23 ene 20248,758,798,488,708,707.140.769
22 ene 20249,339,398,698,808,806.604.214
19 ene 20249,319,509,299,399,395.114.000
18 ene 20249,359,459,099,349,346.716.472
17 ene 20249,729,729,429,439,435.397.984
16 ene 20249,929,959,619,739,737.061.740
15 ene 20249,8910,119,839,909,904.712.784
12 ene 202410,1210,249,979,989,986.133.000
11 ene 202410,0110,2610,0110,1610,166.251.336
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...