FNLC | The First Bancorp, Inc. | 23,06 | -0,03 | -0,13% | 6.167 |
FNKO | Funko, Inc. | 6,56 | -0,01 | -0,15% | 320.216 |
NVEI | Nuvei Corporation | 32,44 | 0,10 | +0,31% | 809.170 |
MSBI | Midland States Bancorp, Inc. | 23,66 | -0,09 | -0,38% | 69.394 |
STRT | Strattec Security Corporation | 22,75 | -0,11 | -0,48% | 4.927 |
BSBK | Bogota Financial Corp. | 6,55 | -0,05 | -0,76% | 3.195 |
SCNI | Scinai Immunotherapeutics Ltd. | 0,4490 | -0,0036 | -0,80% | 24.245 |
KLXE | KLX Energy Services Holdings, Inc. | 6,71 | -0,06 | -0,89% | 95.396 |
NMRA | Neumora Therapeutics, Inc. | 9,35 | 0,10 | +1,08% | 439.992 |
NMRK | Newmark Group, Inc. | 10,10 | 0,11 | +1,10% | 989.570 |
CVCO | Cavco Industries, Inc. | 381,53 | 4,23 | +1,12% | 24.096 |
AGNC | AGNC Investment Corp. | 9,54 | 0,14 | +1,49% | 8.995.387 |
ZPTA | Zapata Computing Holdings Inc. | 1,2300 | -0,0200 | -1,60% | 1.034.509 |
BCG | Binah Capital Group, Inc. | 5,70 | -0,10 | -1,72% | 1.706 |
UONEK | Urban One, Inc. | 1,6400 | -0,0300 | -1,80% | 12.844 |
SLAB | Silicon Laboratories Inc. | 124,76 | 2,39 | +1,95% | 183.367 |
STRR | Star Equity Holdings, Inc. | 0,9200 | 0,0200 | +2,22% | 11.704 |
SCOR | comScore, Inc. | 14,07 | -0,33 | -2,29% | 5.116 |
STRS | Stratus Properties Inc. | 24,05 | 0,65 | +2,78% | 3.160 |
AXON | Axon Enterprise, Inc. | 327,64 | 9,09 | +2,85% | 741.325 |
CEAD | CEA Industries Inc. | 0,6600 | -0,0210 | -3,08% | 16.796 |
SDA | SunCar Technology Group Inc. | 7,90 | -0,29 | -3,54% | 258.134 |
OPTX | Syntec Optics Holdings, Inc. | 3,5500 | 0,1500 | +4,41% | 2.570 |
CMRX | Chimerix, Inc. | 1,0000 | 0,0471 | +4,94% | 428.981 |
NVCR | NovoCure Limited | 15,55 | 0,77 | +5,21% | 1.153.764 |
NVEC | NVE Corporation | 76,60 | 3,80 | +5,22% | 29.516 |
IFRX | InflaRx N.V. | 1,2950 | -0,0850 | -6,16% | 236.307 |
NVCT | Nuvectis Pharma, Inc. | 7,56 | -0,58 | -7,13% | 185.028 |
TWST | Twist Bioscience Corporation | 44,67 | 3,46 | +8,40% | 2.084.938 |
OPTN | OptiNose, Inc. | 1,1400 | 0,1300 | +12,87% | 2.784.702 |