Mercados españoles cerrados en 50 mins
IBEX 35
10.827,30 -44,70 (-0,41%) Euro Stoxx 50
4.916,27 +25,66 (+0,52%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,21 (-0,25%) Oro
2.296,40 -13,20 (-0,57%) Bitcoin EUR
57.368,30 +2.579,65 (+4,71%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:25AM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01170000 | 2024-04-08 3:33PM EDT | 1,170.00 | 912.60 | 869.90 | 876.20 | 0.00 | - | - | 1 | 597.88% |
| RUTW240503C01200000 | 2024-04-08 3:33PM EDT | 1,200.00 | 882.80 | 840.00 | 846.70 | 0.00 | - | - | 1 | 578.42% |
| RUTW240503C01220000 | 2024-04-03 10:00AM EDT | 1,220.00 | 850.20 | 816.90 | 824.40 | 0.00 | - | 2 | 2 | 520.41% |
| RUTW240503C01435000 | 2024-04-09 12:00PM EDT | 1,435.00 | 642.60 | 596.60 | 601.40 | 0.00 | - | - | 1 | 280.47% |
| RUTW240503C01730000 | 2024-04-05 1:51PM EDT | 1,730.00 | 345.05 | 301.20 | 306.70 | 0.00 | - | 1 | 1 | 149.80% |
| RUTW240503C01755000 | 2024-04-09 12:12PM EDT | 1,755.00 | 328.00 | 277.60 | 298.60 | 0.00 | - | - | 2 | 203.00% |
| RUTW240503C01780000 | 2024-04-26 11:33AM EDT | 1,780.00 | 215.92 | 256.80 | 263.40 | 0.00 | - | 1 | 1 | 166.39% |
| RUTW240503C01840000 | 2024-04-22 10:20AM EDT | 1,840.00 | 125.46 | 199.60 | 206.30 | 0.00 | - | 3 | 4 | 150.93% |
| RUTW240503C01845000 | 2024-04-09 10:08AM EDT | 1,845.00 | 242.27 | 186.10 | 192.00 | 0.00 | - | 1 | 1 | 101.88% |
| RUTW240503C01850000 | 2024-04-24 1:07PM EDT | 1,850.00 | 142.24 | 180.70 | 185.80 | 0.00 | - | 10 | 13 | 71.29% |
| RUTW240503C01860000 | 2024-05-02 12:51PM EDT | 1,860.00 | 143.55 | 174.30 | 179.50 | 0.00 | - | 1 | 1 | 93.55% |
| RUTW240503C01880000 | 2024-05-02 3:54PM EDT | 1,880.00 | 134.70 | 158.90 | 165.40 | 0.00 | - | 15 | 15 | 122.51% |
| RUTW240503C01900000 | 2024-05-02 12:52PM EDT | 1,900.00 | 104.37 | 136.80 | 143.40 | 0.00 | - | 3 | 5 | 99.46% |
| RUTW240503C01905000 | 2024-05-02 3:54PM EDT | 1,905.00 | 109.80 | 135.40 | 142.00 | 0.00 | - | 15 | 18 | 114.65% |
| RUTW240503C01910000 | 2024-05-02 9:56AM EDT | 1,910.00 | 81.17 | 126.80 | 133.40 | 0.00 | - | 1 | 2 | 93.76% |
| RUTW240503C01915000 | 2024-04-22 9:52AM EDT | 1,915.00 | 63.06 | 116.40 | 121.90 | 0.00 | - | 1 | 1 | 67.85% |
| RUTW240503C01925000 | 2024-04-29 10:46AM EDT | 1,925.00 | 92.79 | 107.20 | 112.40 | 0.00 | - | 2 | 1 | 67.70% |
| RUTW240503C01930000 | 2024-04-23 2:59PM EDT | 1,930.00 | 88.00 | 106.80 | 113.40 | 0.00 | - | 1 | 2 | 82.23% |
| RUTW240503C01935000 | 2024-04-29 11:06AM EDT | 1,935.00 | 83.91 | 96.70 | 101.70 | 0.00 | - | 1 | 1 | 56.32% |
| RUTW240503C01940000 | 2024-05-02 9:56AM EDT | 1,940.00 | 52.55 | 91.50 | 96.40 | 0.00 | - | 1 | 26 | 50.61% |
| RUTW240503C01945000 | 2024-05-02 3:31PM EDT | 1,945.00 | 73.40 | 86.60 | 91.40 | 0.00 | - | 3 | 9 | 48.36% |
| RUTW240503C01950000 | 2024-05-03 9:30AM EDT | 1,950.00 | 99.05 | 82.30 | 87.50 | +35.31 | +55.40% | 3 | 31 | 55.82% |
| RUTW240503C01955000 | 2024-04-22 10:46AM EDT | 1,955.00 | 36.98 | 82.60 | 89.00 | 0.00 | - | 1 | 8 | 70.62% |
| RUTW240503C01960000 | 2024-05-02 2:59PM EDT | 1,960.00 | 89.10 | 71.80 | 76.80 | +33.45 | +60.11% | 3 | 14 | 45.41% |
| RUTW240503C01965000 | 2024-05-02 3:47PM EDT | 1,965.00 | 49.77 | 73.00 | 81.70 | 0.00 | - | 1 | 5 | 70.53% |
| RUTW240503C01970000 | 2024-05-03 9:51AM EDT | 1,970.00 | 75.79 | 69.00 | 75.40 | +29.25 | +62.85% | 18 | 59 | 66.66% |
| RUTW240503C01975000 | 2024-05-03 9:51AM EDT | 1,975.00 | 74.97 | 59.80 | 66.40 | +34.12 | +83.53% | 4 | 30 | 60.38% |
| RUTW240503C01980000 | 2024-05-03 10:22AM EDT | 1,980.00 | 53.67 | 53.60 | 58.20 | +18.72 | +53.56% | 46 | 80 | 43.74% |
| RUTW240503C01985000 | 2024-05-03 9:56AM EDT | 1,985.00 | 70.05 | 53.00 | 59.20 | +36.74 | +110.30% | 12 | 33 | 52.67% |
| RUTW240503C01990000 | 2024-05-03 9:30AM EDT | 1,990.00 | 0.01 | 42.40 | 47.70 | -29.62 | -99.97% | 3 | 74 | 35.56% |
| RUTW240503C01995000 | 2024-05-03 10:22AM EDT | 1,995.00 | 41.18 | 36.80 | 41.40 | +12.95 | +45.87% | 11 | 33 | 25.14% |
| RUTW240503C02000000 | 2024-05-03 10:06AM EDT | 2,000.00 | 45.87 | 35.00 | 39.80 | +23.47 | +104.78% | 13 | 207 | 38.03% |
| RUTW240503C02005000 | 2024-05-03 9:57AM EDT | 2,005.00 | 50.02 | 30.10 | 35.00 | +29.87 | +148.24% | 28 | 113 | 35.31% |
| RUTW240503C02010000 | 2024-05-03 9:30AM EDT | 2,010.00 | 41.70 | 29.40 | 35.20 | +24.58 | +143.57% | 7 | 228 | 46.78% |
| RUTW240503C02015000 | 2024-05-03 10:19AM EDT | 2,015.00 | 26.30 | 18.00 | 22.40 | +11.13 | +73.37% | 8 | 37 | 19.49% |
| RUTW240503C02020000 | 2024-05-03 10:22AM EDT | 2,020.00 | 17.60 | 14.70 | 16.80 | +4.89 | +38.47% | 19 | 71 | 14.02% |
| RUTW240503C02025000 | 2024-05-03 10:20AM EDT | 2,025.00 | 13.82 | 13.10 | 14.60 | +2.84 | +25.87% | 57 | 85 | 19.28% |
| RUTW240503C02030000 | 2024-05-03 10:20AM EDT | 2,030.00 | 9.13 | 8.10 | 9.20 | +2.03 | +28.59% | 21 | 172 | 13.97% |
| RUTW240503C02035000 | 2024-05-03 10:12AM EDT | 2,035.00 | 9.00 | 10.00 | 11.20 | +2.46 | +12.97% | 23 | 48 | 25.54% |
| RUTW240503C02040000 | 2024-05-03 10:24AM EDT | 2,040.00 | 4.47 | 4.20 | 4.80 | -0.66 | -12.87% | 38 | 159 | 15.84% |
| RUTW240503C02045000 | 2024-05-03 10:23AM EDT | 2,045.00 | 2.00 | 2.75 | 3.10 | -1.88 | -48.45% | 65 | 86 | 15.87% |
| RUTW240503C02050000 | 2024-05-03 10:24AM EDT | 2,050.00 | 1.57 | 1.05 | 1.40 | -1.79 | -50.56% | 154 | 279 | 14.17% |
| RUTW240503C02055000 | 2024-05-03 10:19AM EDT | 2,055.00 | 1.20 | 0.55 | 0.80 | -0.72 | -37.50% | 153 | 71 | 14.53% |
| RUTW240503C02060000 | 2024-05-03 10:20AM EDT | 2,060.00 | 0.60 | 0.45 | 0.55 | -0.73 | -54.89% | 287 | 328 | 15.65% |
| RUTW240503C02065000 | 2024-05-03 10:20AM EDT | 2,065.00 | 0.37 | 0.15 | 0.40 | -0.79 | -68.10% | 169 | 316 | 16.85% |
| RUTW240503C02070000 | 2024-05-03 10:09AM EDT | 2,070.00 | 0.59 | 0.35 | 0.60 | -0.15 | -20.27% | 39 | 271 | 20.78% |
| RUTW240503C02075000 | 2024-05-03 10:01AM EDT | 2,075.00 | 0.48 | 0.25 | 0.50 | -0.08 | -14.29% | 105 | 394 | 22.22% |
| RUTW240503C02080000 | 2024-05-03 10:05AM EDT | 2,080.00 | 0.17 | 0.10 | 0.25 | -0.23 | -57.50% | 101 | 620 | 21.53% |
| RUTW240503C02085000 | 2024-05-03 10:04AM EDT | 2,085.00 | 0.09 | 0.05 | 0.20 | -0.21 | -70.00% | 122 | 314 | 22.71% |
| RUTW240503C02090000 | 2024-05-03 10:01AM EDT | 2,090.00 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 128 | 307 | 23.58% |
| RUTW240503C02095000 | 2024-05-03 9:48AM EDT | 2,095.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 43 | 444 | 24.02% |
| RUTW240503C02100000 | 2024-05-03 9:38AM EDT | 2,100.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 82 | 276 | 25.78% |
| RUTW240503C02105000 | 2024-05-03 9:49AM EDT | 2,105.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 31 | 245 | 27.44% |
| RUTW240503C02110000 | 2024-05-03 9:32AM EDT | 2,110.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 274 | 31.98% |
| RUTW240503C02115000 | 2024-05-02 3:51PM EDT | 2,115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 230 | 32.47% |
| RUTW240503C02120000 | 2024-05-02 2:59PM EDT | 2,120.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 7 | 78 | 34.18% |
| RUTW240503C02125000 | 2024-05-02 2:01PM EDT | 2,125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 34.13% |
| RUTW240503C02130000 | 2024-05-03 9:33AM EDT | 2,130.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 97 | 33.01% |
| RUTW240503C02135000 | 2024-05-03 9:31AM EDT | 2,135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 25.00% |
| RUTW240503C02140000 | 2024-05-02 12:06PM EDT | 2,140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 36.13% |
| RUTW240503C02145000 | 2024-05-02 11:13AM EDT | 2,145.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 37.60% |
| RUTW240503C02150000 | 2024-05-02 4:02PM EDT | 2,150.00 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 6 | 737 | 39.06% |
| RUTW240503C02155000 | 2024-04-30 3:42PM EDT | 2,155.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 38 | 40.63% |
| RUTW240503C02160000 | 2024-04-22 3:59PM EDT | 2,160.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 41.99% |
| RUTW240503C02165000 | 2024-04-23 2:01PM EDT | 2,165.00 | 0.85 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 43.56% |
| RUTW240503C02170000 | 2024-04-30 2:55PM EDT | 2,170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 44.92% |
| RUTW240503C02175000 | 2024-04-17 12:47PM EDT | 2,175.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 46.48% |
| RUTW240503C02180000 | 2024-05-02 10:58AM EDT | 2,180.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 47.85% |
| RUTW240503C02185000 | 2024-04-17 12:27PM EDT | 2,185.00 | 0.46 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 49.22% |
| RUTW240503C02190000 | 2024-04-25 3:20PM EDT | 2,190.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 50.78% |
| RUTW240503C02195000 | 2024-04-17 12:22PM EDT | 2,195.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 4 | 528 | 52.15% |
| RUTW240503C02200000 | 2024-05-02 10:58AM EDT | 2,200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 50.20% |
| RUTW240503C02205000 | 2024-04-29 3:48PM EDT | 2,205.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 87 | 51.56% |
| RUTW240503C02210000 | 2024-05-02 10:46AM EDT | 2,210.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 52.73% |
| RUTW240503C02215000 | 2024-04-03 12:59PM EDT | 2,215.00 | 9.20 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 54.30% |
| RUTW240503C02220000 | 2024-04-29 12:31PM EDT | 2,220.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 25.00% |
| RUTW240503C02225000 | 2024-04-29 12:31PM EDT | 2,225.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 260 | 56.64% |
| RUTW240503C02230000 | 2024-04-29 9:38AM EDT | 2,230.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 58.20% |
| RUTW240503C02235000 | 2024-04-16 9:57AM EDT | 2,235.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 3 | 180 | 59.38% |
| RUTW240503C02240000 | 2024-04-26 9:51AM EDT | 2,240.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 13 | 75 | 64.65% |
| RUTW240503C02245000 | 2024-05-01 2:57PM EDT | 2,245.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 12 | 56 | 62.11% |
| RUTW240503C02250000 | 2024-04-22 1:15PM EDT | 2,250.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 63.28% |
| RUTW240503C02255000 | 2024-05-01 2:57PM EDT | 2,255.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 12 | 76 | 68.75% |
| RUTW240503C02260000 | 2024-04-26 4:06PM EDT | 2,260.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 69.92% |
| RUTW240503C02265000 | 2024-04-09 3:54PM EDT | 2,265.00 | 2.39 | 0.00 | 0.10 | 0.00 | - | 40 | 314 | 71.29% |
| RUTW240503C02270000 | 2024-04-30 9:49AM EDT | 2,270.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 267 | 275 | 72.66% |
| RUTW240503C02275000 | 2024-04-30 1:11PM EDT | 2,275.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 59 | 525 | 74.02% |
| RUTW240503C02280000 | 2024-04-30 1:11PM EDT | 2,280.00 | 0.14 | 0.00 | 0.10 | +0.10 | +250.00% | 14 | 204 | 75.39% |
| RUTW240503C02285000 | 2024-04-26 10:15AM EDT | 2,285.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 188 | 76.56% |
| RUTW240503C02290000 | 2024-05-02 9:37AM EDT | 2,290.00 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 14 | 91 | 77.93% |
| RUTW240503C02295000 | 2024-04-12 9:53AM EDT | 2,295.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 79.30% |
| RUTW240503C02300000 | 2024-04-26 9:30AM EDT | 2,300.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 80.47% |
| RUTW240503C02305000 | 2024-04-26 9:44AM EDT | 2,305.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 81.84% |
| RUTW240503C02310000 | 2024-05-03 9:53AM EDT | 2,310.00 | 0.08 | 0.00 | 0.10 | -0.04 | -33.33% | 1 | 49 | 83.20% |
| RUTW240503C02315000 | 2024-04-23 12:25PM EDT | 2,315.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 62 | 84.38% |
| RUTW240503C02320000 | 2024-05-03 9:53AM EDT | 2,320.00 | 0.03 | 0.00 | 0.10 | -0.06 | -66.67% | 1 | 19 | 85.55% |
| RUTW240503C02325000 | 2024-05-02 9:32AM EDT | 2,325.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 86.91% |
| RUTW240503C02330000 | 2024-04-10 9:55AM EDT | 2,330.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 8 | 9 | 91.60% |
| RUTW240503C02335000 | 2024-04-23 12:45PM EDT | 2,335.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 89.45% |
| RUTW240503C02340000 | 2024-04-26 9:45AM EDT | 2,340.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 148 | 90.63% |
| RUTW240503C02345000 | 2024-04-23 1:45PM EDT | 2,345.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 6 | 91.99% |
| RUTW240503C02350000 | 2024-05-01 10:11AM EDT | 2,350.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 94 | 93.36% |
| RUTW240503C02355000 | 2024-04-24 3:58PM EDT | 2,355.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 94.53% |
| RUTW240503C02360000 | 2024-04-24 2:05PM EDT | 2,360.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 95.70% |
| RUTW240503C02365000 | 2024-04-26 10:31AM EDT | 2,365.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 96.88% |
| RUTW240503C02370000 | 2024-04-22 12:27PM EDT | 2,370.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 98.05% |
| RUTW240503C02375000 | 2024-04-23 2:55PM EDT | 2,375.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 99.61% |
| RUTW240503C02380000 | 2024-04-17 10:33AM EDT | 2,380.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 100.78% |
| RUTW240503C02385000 | 2024-04-08 12:43PM EDT | 2,385.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 3 | 101.95% |
| RUTW240503C02390000 | 2024-04-29 1:44PM EDT | 2,390.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 103.13% |
| RUTW240503C02395000 | 2024-03-22 3:06PM EDT | 2,395.00 | 1.48 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 104.30% |
| RUTW240503C02400000 | 2024-04-29 1:26PM EDT | 2,400.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 105.47% |
| RUTW240503C02405000 | 2024-04-26 9:31AM EDT | 2,405.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 106.64% |
| RUTW240503C02410000 | 2024-04-26 9:39AM EDT | 2,410.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 107.81% |
| RUTW240503C02420000 | 2024-03-28 11:45AM EDT | 2,420.00 | 1.68 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 110.35% |
| RUTW240503C02425000 | 2024-04-12 3:24PM EDT | 2,425.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 14 | 111.72% |
| RUTW240503C02445000 | 2024-04-03 1:00PM EDT | 2,445.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 116.41% |
| RUTW240503C02465000 | 2024-04-24 9:35AM EDT | 2,465.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 121.09% |
| RUTW240503C02500000 | 2024-04-03 1:28PM EDT | 2,500.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 128.91% |
| RUTW240503C02505000 | 2024-04-09 3:31PM EDT | 2,505.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 130.08% |
| RUTW240503C02510000 | 2024-04-04 2:19PM EDT | 2,510.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 13 | 16 | 131.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01380000 | 2024-04-12 2:40PM EDT | 1,380.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 237.50% |
| RUTW240503P01385000 | 2024-04-12 4:02PM EDT | 1,385.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 235.16% |
| RUTW240503P01390000 | 2024-04-12 4:02PM EDT | 1,390.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 2 | 233.59% |
| RUTW240503P01395000 | 2024-04-12 2:40PM EDT | 1,395.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 6 | 15 | 231.25% |
| RUTW240503P01405000 | 2024-04-12 1:42PM EDT | 1,405.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 227.34% |
| RUTW240503P01410000 | 2024-04-12 2:40PM EDT | 1,410.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 225.00% |
| RUTW240503P01415000 | 2024-04-12 1:42PM EDT | 1,415.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 9 | 9 | 223.05% |
| RUTW240503P01440000 | 2024-04-12 12:47PM EDT | 1,440.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 213.28% |
| RUTW240503P01445000 | 2024-04-12 12:46PM EDT | 1,445.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 210.94% |
| RUTW240503P01450000 | 2024-04-19 9:36AM EDT | 1,450.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 208.98% |
| RUTW240503P01455000 | 2024-04-12 12:03PM EDT | 1,455.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 17 | 17 | 207.03% |
| RUTW240503P01460000 | 2024-04-12 1:33PM EDT | 1,460.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 205.08% |
| RUTW240503P01470000 | 2024-04-08 3:11PM EDT | 1,470.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 5 | 201.17% |
| RUTW240503P01485000 | 2024-04-12 12:40PM EDT | 1,485.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 195.31% |
| RUTW240503P01490000 | 2024-04-12 12:37PM EDT | 1,490.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 193.36% |
| RUTW240503P01500000 | 2024-04-26 3:27PM EDT | 1,500.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 189.45% |
| RUTW240503P01520000 | 2024-04-25 1:55PM EDT | 1,520.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 182.03% |
| RUTW240503P01525000 | 2024-04-09 12:55PM EDT | 1,525.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 179.69% |
| RUTW240503P01530000 | 2024-04-09 12:55PM EDT | 1,530.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 4 | 178.13% |
| RUTW240503P01550000 | 2024-04-19 4:10PM EDT | 1,550.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 170.31% |
| RUTW240503P01555000 | 2024-04-12 10:00AM EDT | 1,555.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 168.75% |
| RUTW240503P01590000 | 2024-04-12 10:00AM EDT | 1,590.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 155.47% |
| RUTW240503P01600000 | 2024-04-25 9:30AM EDT | 1,600.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 151.95% |
| RUTW240503P01615000 | 2024-04-03 1:00PM EDT | 1,615.00 | 0.73 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 146.48% |
| RUTW240503P01630000 | 2024-04-26 11:09AM EDT | 1,630.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 141.41% |
| RUTW240503P01635000 | 2024-05-01 2:31PM EDT | 1,635.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 139.45% |
| RUTW240503P01640000 | 2024-04-26 3:47PM EDT | 1,640.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 137.50% |
| RUTW240503P01645000 | 2024-04-30 9:30AM EDT | 1,645.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 135.94% |
| RUTW240503P01650000 | 2024-04-26 3:01PM EDT | 1,650.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 133.98% |
| RUTW240503P01660000 | 2024-04-29 3:30PM EDT | 1,660.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 130.47% |
| RUTW240503P01665000 | 2024-04-29 2:32PM EDT | 1,665.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 25 | 128.52% |
| RUTW240503P01670000 | 2024-04-11 10:23AM EDT | 1,670.00 | 1.05 | 0.00 | 0.10 | 0.00 | - | 36 | 37 | 126.95% |
| RUTW240503P01675000 | 2024-04-23 11:13AM EDT | 1,675.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 125.00% |
| RUTW240503P01680000 | 2024-04-23 12:16PM EDT | 1,680.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 7 | 46 | 123.44% |
| RUTW240503P01690000 | 2024-04-25 1:07PM EDT | 1,690.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 119.92% |
| RUTW240503P01695000 | 2024-04-12 12:17PM EDT | 1,695.00 | 1.55 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 117.97% |
| RUTW240503P01700000 | 2024-04-30 1:53PM EDT | 1,700.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 50 | 116.41% |
| RUTW240503P01705000 | 2024-04-04 3:17PM EDT | 1,705.00 | 1.55 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 114.45% |
| RUTW240503P01710000 | 2024-04-30 9:30AM EDT | 1,710.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 112.89% |
| RUTW240503P01715000 | 2024-04-22 9:36AM EDT | 1,715.00 | 1.15 | 0.00 | 0.10 | 0.00 | - | 12 | 14 | 110.94% |
| RUTW240503P01720000 | 2024-04-19 11:18AM EDT | 1,720.00 | 1.55 | 0.00 | 0.10 | 0.00 | - | 36 | 37 | 109.38% |
| RUTW240503P01725000 | 2024-04-04 3:17PM EDT | 1,725.00 | 1.75 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 107.81% |
| RUTW240503P01730000 | 2024-04-26 11:10AM EDT | 1,730.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 105.86% |
| RUTW240503P01740000 | 2024-04-19 2:47PM EDT | 1,740.00 | 2.30 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 102.34% |
| RUTW240503P01745000 | 2024-05-01 10:11AM EDT | 1,745.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 100.78% |
| RUTW240503P01750000 | 2024-04-30 3:49PM EDT | 1,750.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 30 | 52 | 99.22% |
| RUTW240503P01755000 | 2024-04-23 12:25PM EDT | 1,755.00 | 0.61 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 97.27% |
| RUTW240503P01760000 | 2024-04-24 2:03PM EDT | 1,760.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 98 | 99.22% |
| RUTW240503P01765000 | 2024-04-19 12:10PM EDT | 1,765.00 | 2.67 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 93.75% |
| RUTW240503P01770000 | 2024-04-30 10:09AM EDT | 1,770.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 87 | 92.19% |
| RUTW240503P01775000 | 2024-05-01 3:00PM EDT | 1,775.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 54 | 94.14% |
| RUTW240503P01780000 | 2024-04-26 2:20PM EDT | 1,780.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 88.67% |
| RUTW240503P01785000 | 2024-04-25 3:20PM EDT | 1,785.00 | 0.49 | 0.00 | 0.10 | 0.00 | - | 23 | 60 | 87.11% |
| RUTW240503P01790000 | 2024-04-30 1:51PM EDT | 1,790.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 417 | 85.55% |
| RUTW240503P01795000 | 2024-04-29 3:30PM EDT | 1,795.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 193 | 83.59% |
| RUTW240503P01800000 | 2024-04-30 1:51PM EDT | 1,800.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 188 | 82.03% |
| RUTW240503P01805000 | 2024-04-25 10:24AM EDT | 1,805.00 | 1.00 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 80.47% |
| RUTW240503P01810000 | 2024-04-26 12:12PM EDT | 1,810.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 342 | 78.52% |
| RUTW240503P01815000 | 2024-04-26 10:33AM EDT | 1,815.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 17 | 292 | 76.95% |
| RUTW240503P01820000 | 2024-04-29 3:13PM EDT | 1,820.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 503 | 75.39% |
| RUTW240503P01825000 | 2024-05-02 9:37AM EDT | 1,825.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 454 | 69.14% |
| RUTW240503P01830000 | 2024-04-30 11:51AM EDT | 1,830.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 6 | 741 | 67.58% |
| RUTW240503P01835000 | 2024-05-01 2:41PM EDT | 1,835.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 50.00% |
| RUTW240503P01840000 | 2024-05-02 11:13AM EDT | 1,840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,035 | 64.45% |
| RUTW240503P01845000 | 2024-05-02 2:55PM EDT | 1,845.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 789 | 62.89% |
| RUTW240503P01850000 | 2024-05-02 9:49AM EDT | 1,850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,131 | 61.33% |
| RUTW240503P01855000 | 2024-05-03 9:30AM EDT | 1,855.00 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 12 | 895 | 59.77% |
| RUTW240503P01860000 | 2024-05-01 3:47PM EDT | 1,860.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 1,529 | 58.20% |
| RUTW240503P01865000 | 2024-05-02 9:32AM EDT | 1,865.00 | 0.03 | 0.00 | 0.05 | -0.05 | -50.00% | 19 | 796 | 56.64% |
| RUTW240503P01870000 | 2024-05-03 9:51AM EDT | 1,870.00 | 0.03 | 0.00 | 0.05 | -0.05 | -38.46% | 2 | 925 | 54.69% |
| RUTW240503P01875000 | 2024-05-02 2:01PM EDT | 1,875.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,248 | 53.13% |
| RUTW240503P01880000 | 2024-05-02 4:01PM EDT | 1,880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 426 | 51.56% |
| RUTW240503P01885000 | 2024-05-01 3:17PM EDT | 1,885.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 24 | 317 | 50.00% |
| RUTW240503P01890000 | 2024-05-02 3:58PM EDT | 1,890.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 434 | 51.76% |
| RUTW240503P01895000 | 2024-05-01 3:02PM EDT | 1,895.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 233 | 25.00% |
| RUTW240503P01900000 | 2024-05-03 9:51AM EDT | 1,900.00 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 403 | 48.44% |
| RUTW240503P01905000 | 2024-05-02 2:08PM EDT | 1,905.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 137 | 46.88% |
| RUTW240503P01910000 | 2024-05-02 11:59AM EDT | 1,910.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 19 | 228 | 45.12% |
| RUTW240503P01915000 | 2024-05-03 10:05AM EDT | 1,915.00 | 0.03 | 0.00 | 0.00 | -0.12 | -75.00% | 68 | 313 | 25.00% |
| RUTW240503P01920000 | 2024-05-03 10:15AM EDT | 1,920.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 4 | 739 | 41.80% |
| RUTW240503P01925000 | 2024-05-03 10:01AM EDT | 1,925.00 | 0.03 | 0.00 | 0.05 | -0.05 | -38.46% | 62 | 514 | 40.14% |
| RUTW240503P01930000 | 2024-05-03 9:57AM EDT | 1,930.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 10 | 184 | 38.48% |
| RUTW240503P01935000 | 2024-05-02 3:56PM EDT | 1,935.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 1 | 135 | 36.72% |
| RUTW240503P01940000 | 2024-05-03 9:57AM EDT | 1,940.00 | 0.05 | 0.00 | 0.05 | -0.09 | -90.00% | 14 | 257 | 35.16% |
| RUTW240503P01945000 | 2024-05-03 9:52AM EDT | 1,945.00 | 0.03 | 0.00 | 0.10 | -0.17 | -85.00% | 4 | 127 | 36.13% |
| RUTW240503P01950000 | 2024-05-03 9:30AM EDT | 1,950.00 | 0.05 | 0.00 | 0.10 | -0.31 | -86.11% | 16 | 311 | 34.38% |
| RUTW240503P01955000 | 2024-05-03 9:52AM EDT | 1,955.00 | 0.07 | 0.00 | 0.10 | -0.66 | -90.41% | 39 | 95 | 32.52% |
| RUTW240503P01960000 | 2024-05-03 10:00AM EDT | 1,960.00 | 0.03 | 0.00 | 0.05 | -0.62 | -93.94% | 43 | 196 | 28.32% |
| RUTW240503P01965000 | 2024-05-03 9:48AM EDT | 1,965.00 | 0.07 | 0.05 | 0.10 | -0.89 | -92.71% | 35 | 177 | 28.91% |
| RUTW240503P01970000 | 2024-05-03 9:52AM EDT | 1,970.00 | 0.07 | 0.00 | 0.10 | -1.73 | -97.19% | 21 | 254 | 27.10% |
| RUTW240503P01975000 | 2024-05-03 10:07AM EDT | 1,975.00 | 0.08 | 0.05 | 0.15 | -1.92 | -96.00% | 89 | 163 | 26.66% |
| RUTW240503P01980000 | 2024-05-03 9:47AM EDT | 1,980.00 | 0.10 | 0.05 | 0.10 | -2.60 | -96.30% | 26 | 168 | 23.39% |
| RUTW240503P01985000 | 2024-05-03 10:01AM EDT | 1,985.00 | 0.13 | 0.10 | 0.25 | -3.23 | -96.13% | 14 | 60 | 24.66% |
| RUTW240503P01990000 | 2024-05-03 10:01AM EDT | 1,990.00 | 0.15 | 0.10 | 0.30 | -4.14 | -96.50% | 8 | 94 | 23.29% |
| RUTW240503P01995000 | 2024-05-03 10:21AM EDT | 1,995.00 | 0.30 | 0.15 | 0.40 | -5.90 | -95.16% | 92 | 84 | 22.29% |
| RUTW240503P02000000 | 2024-05-03 10:23AM EDT | 2,000.00 | 0.48 | 0.25 | 0.50 | -6.33 | -92.95% | 265 | 249 | 20.96% |
| RUTW240503P02005000 | 2024-05-03 9:49AM EDT | 2,005.00 | 0.58 | 0.45 | 0.65 | -7.82 | -93.10% | 85 | 79 | 19.70% |
| RUTW240503P02010000 | 2024-05-03 10:03AM EDT | 2,010.00 | 0.60 | 0.55 | 0.80 | -10.57 | -94.63% | 83 | 84 | 18.09% |
| RUTW240503P02015000 | 2024-05-03 10:19AM EDT | 2,015.00 | 1.35 | 1.00 | 1.25 | -12.07 | -89.94% | 310 | 75 | 17.56% |
| RUTW240503P02020000 | 2024-05-03 10:21AM EDT | 2,020.00 | 2.02 | 1.95 | 2.30 | -13.02 | -86.57% | 138 | 253 | 18.29% |
| RUTW240503P02025000 | 2024-05-03 10:22AM EDT | 2,025.00 | 2.90 | 2.55 | 2.90 | -16.30 | -84.90% | 276 | 785 | 16.46% |
| RUTW240503P02030000 | 2024-05-03 10:23AM EDT | 2,030.00 | 4.98 | 5.20 | 5.80 | -20.17 | -80.20% | 113 | 62 | 19.64% |
| RUTW240503P02035000 | 2024-05-03 10:24AM EDT | 2,035.00 | 7.65 | 7.20 | 7.90 | -21.62 | -74.45% | 202 | 40 | 19.38% |
| RUTW240503P02040000 | 2024-05-03 10:16AM EDT | 2,040.00 | 6.04 | 9.40 | 10.80 | -21.64 | -78.18% | 26 | 60 | 19.90% |
| RUTW240503P02045000 | 2024-05-03 10:24AM EDT | 2,045.00 | 11.45 | 13.20 | 15.00 | -23.25 | -67.00% | 92 | 16 | 22.61% |
| RUTW240503P02050000 | 2024-05-03 10:24AM EDT | 2,050.00 | 15.45 | 15.50 | 19.60 | -24.81 | -59.20% | 199 | 56 | 25.76% |
| RUTW240503P02055000 | 2024-05-03 9:59AM EDT | 2,055.00 | 7.76 | 13.50 | 15.30 | -69.11 | -89.91% | 76 | 13 | 0.00% |
| RUTW240503P02060000 | 2024-05-03 10:01AM EDT | 2,060.00 | 19.50 | 23.20 | 31.00 | -27.40 | -58.42% | 23 | 73 | 37.38% |
| RUTW240503P02065000 | 2024-04-26 1:00PM EDT | 2,065.00 | 63.75 | 24.30 | 30.80 | 0.00 | - | 1 | 29 | 23.29% |
| RUTW240503P02070000 | 2024-05-03 9:59AM EDT | 2,070.00 | 17.40 | 24.30 | 30.30 | -38.81 | -69.04% | 7 | 23 | 0.00% |
| RUTW240503P02075000 | 2024-05-02 12:51PM EDT | 2,075.00 | 71.58 | 32.00 | 42.00 | 0.00 | - | 1 | 10 | 34.19% |
| RUTW240503P02080000 | 2024-05-03 10:03AM EDT | 2,080.00 | 35.70 | 44.00 | 48.70 | -40.22 | -52.98% | 8 | 95 | 43.71% |
| RUTW240503P02085000 | 2024-05-02 3:13PM EDT | 2,085.00 | 69.67 | 46.70 | 51.40 | 0.00 | - | 10 | 9 | 37.02% |
| RUTW240503P02090000 | 2024-05-02 3:46PM EDT | 2,090.00 | 77.89 | 50.50 | 55.70 | 0.00 | - | 3 | 40 | 35.68% |
| RUTW240503P02095000 | 2024-05-02 3:13PM EDT | 2,095.00 | 79.54 | 55.30 | 60.50 | 0.00 | - | 10 | 12 | 36.74% |
| RUTW240503P02100000 | 2024-05-02 9:51AM EDT | 2,100.00 | 106.73 | 60.70 | 66.10 | 0.00 | - | 1 | 63 | 43.04% |
| RUTW240503P02105000 | 2024-05-01 3:05PM EDT | 2,105.00 | 95.51 | 67.60 | 72.80 | 0.00 | - | 1 | 36 | 54.44% |
| RUTW240503P02110000 | 2024-04-30 12:51PM EDT | 2,110.00 | 125.26 | 73.20 | 78.30 | 0.00 | - | 1 | 12 | 59.43% |
| RUTW240503P02115000 | 2024-04-17 10:40AM EDT | 2,115.00 | 144.33 | 73.40 | 80.00 | 0.00 | - | 1 | 2 | 41.16% |
| RUTW240503P02120000 | 2024-05-02 1:13PM EDT | 2,120.00 | 111.38 | 82.00 | 86.90 | 0.00 | - | 1 | 26 | 57.59% |
| RUTW240503P02125000 | 2024-04-30 9:38AM EDT | 2,125.00 | 127.83 | 81.00 | 87.50 | 0.00 | - | 10 | 10 | 0.00% |
| RUTW240503P02130000 | 2024-05-02 12:57PM EDT | 2,130.00 | 126.37 | 84.70 | 91.10 | 0.00 | - | 1 | 41 | 0.00% |
| RUTW240503P02135000 | 2024-04-02 3:22PM EDT | 2,135.00 | 89.67 | 117.00 | 121.80 | 0.00 | - | - | 1 | 129.47% |
| RUTW240503P02140000 | 2024-04-12 3:45PM EDT | 2,140.00 | 135.85 | 101.70 | 107.10 | 0.00 | - | 3 | 26 | 68.51% |
| RUTW240503P02145000 | 2024-04-02 9:32AM EDT | 2,145.00 | 85.99 | 0.00 | 0.00 | 0.00 | - | 62 | 60 | 0.00% |
| RUTW240503P02150000 | 2024-04-26 2:42PM EDT | 2,150.00 | 144.13 | 114.40 | 119.60 | 0.00 | - | 1 | 30 | 72.61% |
| RUTW240503P02155000 | 2024-04-15 9:34AM EDT | 2,155.00 | 136.99 | 118.10 | 123.60 | 0.00 | - | 2 | 2 | 66.31% |
| RUTW240503P02160000 | 2024-04-03 3:37PM EDT | 2,160.00 | 94.89 | 117.20 | 132.00 | 0.00 | - | 10 | 8 | 51.61% |
| RUTW240503P02180000 | 2024-04-08 1:37PM EDT | 2,180.00 | 107.25 | 143.00 | 148.90 | 0.00 | - | 2 | 24 | 77.73% |
| RUTW240503P02200000 | 2024-04-02 11:18AM EDT | 2,200.00 | 135.30 | 182.00 | 186.70 | 0.00 | - | 50 | 50 | 170.51% |
| RUTW240503P02210000 | 2024-04-03 3:37PM EDT | 2,210.00 | 134.73 | 165.30 | 171.70 | 0.00 | - | 5 | 4 | 0.00% |
| RUTW240503P02225000 | 2024-03-28 11:50AM EDT | 2,225.00 | 98.30 | 218.20 | 222.40 | 0.00 | - | 80 | 40 | 220.25% |
| RUTW240503P02250000 | 2024-04-26 2:12PM EDT | 2,250.00 | 243.59 | 206.20 | 212.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240503P02265000 | 2024-03-22 12:45PM EDT | 2,265.00 | 183.00 | 310.40 | 314.60 | 0.00 | - | 2 | 1 | 389.39% |
| RUTW240503P02270000 | 2024-04-19 2:40PM EDT | 2,270.00 | 333.94 | 224.80 | 231.30 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240503P02300000 | 2024-04-12 3:22PM EDT | 2,300.00 | 297.63 | 255.90 | 262.30 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240503P02350000 | 2024-04-26 2:39PM EDT | 2,350.00 | 344.49 | 302.30 | 323.30 | 0.00 | - | 3 | 3 | 200.31% |
| RUTW240503P02400000 | 2024-04-26 2:26PM EDT | 2,400.00 | 395.13 | 353.60 | 360.30 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.