Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.561,66 +1.434,13 (+2,39%)
NASDAQ Developed Tech Large Mid (^NQDM9000LM)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 06:24PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| BKI | BKI | ||||
| SLAB | Silicon Laboratories Inc. | 130,19 | 0,00 | 0,00% | 109.065 |
| AAPL | Apple Inc. | 189,87 | 0,03 | +0,02% | 40.771.639 |
| AYX | Alteryx, Inc. | 48,26 | 0,01 | +0,02% | 6.798.750 |
| TER | Teradyne, Inc. | 131,91 | 0,42 | +0,32% | 1.917.663 |
| CCMP | CCMP | ||||
| ASM.AS | ASM International NV | 649,80 | 1,00 | +0,15% | 140.128 |
| CDW | CDW Corporation | 223,64 | -0,50 | -0,22% | 1.286.575 |
| CSU.TO | Constellation Software Inc. | 3.694,99 | 11,73 | +0,32% | 17.338 |
| GLW | Corning Incorporated | 35,35 | 0,13 | +0,37% | 3.777.530 |
| GDDY | GoDaddy Inc. | 135,70 | 0,69 | +0,51% | 771.034 |
| DOCU | DocuSign, Inc. | 60,22 | 0,31 | +0,53% | 675.293 |
| 4716.T | Oracle Corporation Japan | 12.270,00 | -75,00 | -0,61% | 91.800 |
| GWRE | Guidewire Software, Inc. | 122,92 | 1,23 | +1,01% | 280.014 |
| ATO.PA | Atos SE | 2,0900 | -0,0330 | -1,55% | 1.214.595 |
| COUP | COUP | ||||
| PLAN | PLAN | ||||
| CDK | CDK | ||||
| IT | Gartner, Inc. | 450,26 | 2,48 | +0,55% | 345.386 |
| 3626.T | TIS Inc. | 2.985,50 | -36,50 | -1,21% | 1.119.900 |
| MXIM | MXIM | ||||
| 4739.T | 4739.T | ||||
| NUAN | NUAN | ||||
| WDC | Western Digital Corporation | 72,10 | -2,00 | -2,70% | 5.037.173 |
| STX | Seagate Technology Holdings plc | 95,27 | -2,97 | -3,02% | 2.604.568 |
| QTWO | Q2 Holdings, Inc. | 63,31 | 2,06 | +3,36% | 547.366 |
| CERN | CERN | ||||
| 9684.T | Square Enix Holdings Co., Ltd. | 4.840,00 | -108,00 | -2,18% | 1.775.800 |
| WTC.AX | WiseTech Global Limited | 98,05 | -3,70 | -3,64% | 364.244 |
| NICE.TA | NICE Ltd. | 74.390,00 | -8.710,00 | -10,48% | 319.004 |
© 2024 Yahoo. Todos los derechos reservados.