Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,71 -0,32 (-0,39%) Oro
2.302,90 -6,70 (-0,29%) Bitcoin EUR
57.331,78 +2.509,04 (+4,58%)
NASDAQ Developed Tech Large Mid (^NQDM9000LM)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 06:24PM EDT. Mercado abierto.
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| BKI | BKI | ||||
| AYX | Alteryx, Inc. | 48,26 | 0,01 | +0,02% | 6.798.750 |
| GWRE | Guidewire Software, Inc. | 113,67 | 0,38 | +0,34% | 54.208 |
| GLW | Corning Incorporated | 33,74 | 0,17 | +0,51% | 1.753.280 |
| 3626.T | TIS Inc. | 3.394,00 | 18,00 | +0,53% | 377.100 |
| WTC.AX | WiseTech Global Limited | 92,27 | 1,06 | +1,16% | 220.109 |
| DOCU | DocuSign, Inc. | 59,46 | 0,70 | +1,19% | 343.365 |
| NICE.TA | NICE Ltd. | 82.300,00 | -1.080,00 | -1,30% | 347.431 |
| QTWO | Q2 Holdings, Inc. | 60,36 | 0,78 | +1,31% | 330.603 |
| STX | Seagate Technology Holdings plc | 87,49 | 1,20 | +1,39% | 527.186 |
| WDC | Western Digital Corporation | 70,73 | 1,01 | +1,45% | 2.496.818 |
| TER | Teradyne, Inc. | 119,49 | 2,10 | +1,79% | 819.151 |
| CCMP | CCMP | ||||
| CDW | CDW Corporation | 220,27 | 1,86 | +0,85% | 252.131 |
| GDDY | GoDaddy Inc. | 122,97 | -1,36 | -1,09% | 896.085 |
| SLAB | Silicon Laboratories Inc. | 123,09 | 2,07 | +1,71% | 42.701 |
| CSU.TO | Constellation Software Inc. | 3.610,45 | 65,91 | +1,86% | 4.479 |
| ASM.AS | ASM International NV | 598,80 | 17,00 | +2,92% | 123.624 |
| ATO.PA | Atos SE | 2,1730 | 0,1530 | +7,57% | 3.330.600 |
| COUP | COUP | ||||
| PLAN | PLAN | ||||
| CDK | CDK | ||||
| IT | Gartner, Inc. | 428,08 | 9,04 | +2,16% | 156.509 |
| 4716.T | Oracle Corporation Japan | 12.320,00 | 395,00 | +3,31% | 190.100 |
| MXIM | MXIM | ||||
| 4739.T | 4739.T | ||||
| NUAN | NUAN | ||||
| AAPL | Apple Inc. | 184,26 | 11,23 | +6,49% | 83.014.137 |
| CERN | CERN | ||||
| 9684.T | Square Enix Holdings Co., Ltd. | 6.153,00 | 141,00 | +2,35% | 1.567.800 |
© 2024 Yahoo. Todos los derechos reservados.