Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.657,35 +3.518,20 (+6,38%)
NASDAQ Developed Inds Large Mid (^NQDM2000LMAUD)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en AUD
Añadir a la lista de favoritos
Al cierre: 05:40PM EDT
Divisa en AUD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| FRA.DE | Fraport AG | 47,92 | -0,04 | -0,08% | 117.832 |
| 6098.T | Recruit Holdings Co., Ltd. | 6.834,00 | -6,00 | -0,09% | 2.629.800 |
| AZJ.AX | Aurizon Holdings Limited | 3,7800 | 0,0100 | +0,27% | 4.039.166 |
| 0659.HK | NWS Holdings Limited | 6,770 | 0,020 | +0,30% | 396.276 |
| 6113.T | Amada Co., Ltd. | 1.721,00 | 8,00 | +0,47% | 616.500 |
| AIR.PA | Airbus SE | 154,34 | 0,76 | +0,49% | 698.663 |
| RSG | Republic Services, Inc. | 185,51 | -0,93 | -0,50% | 1.188.319 |
| EPI-B.ST | Epiroc AB (publ) | 185,10 | 1,10 | +0,60% | 258.453 |
| SEE | Sealed Air Corporation | 35,17 | 0,24 | +0,69% | 2.380.551 |
| 6753.T | Sharp Corporation | 834,50 | 6,50 | +0,79% | 2.034.100 |
| JKHY | Jack Henry & Associates, Inc. | 164,18 | 1,67 | +1,03% | 353.889 |
| HEI.DE | Heidelberg Materials AG | 95,60 | 0,98 | +1,04% | 261.434 |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 9.410,00 | -105,00 | -1,10% | 4.753 |
| HON | Honeywell International Inc. | 195,81 | 2,17 | +1,12% | 2.251.061 |
| AHT.L | Ashtead Group plc | 5.704,00 | 68,00 | +1,21% | 686.502 |
| AL | Air Lease Corporation | 51,41 | 0,63 | +1,24% | 709.237 |
| S63.SI | Singapore Technologies Engineering Ltd | 3,9400 | -0,0500 | -1,25% | 3.738.900 |
| CAE.TO | CAE Inc. | 28,00 | 0,39 | +1,41% | 367.453 |
| HO.PA | Thales S.A. | 161,05 | 2,35 | +1,48% | 170.500 |
| AALB.AS | Aalberts N.V. | 45,24 | 0,74 | +1,66% | 70.346 |
| JBL | Jabil Inc. | 117,22 | 1,96 | +1,70% | 1.080.638 |
| 8002.T | Marubeni Corporation | 2.900,50 | 53,00 | +1,86% | 10.318.700 |
| HUBB | Hubbell Incorporated | 379,89 | 6,95 | +1,86% | 420.798 |
| BWXT | BWX Technologies, Inc. | 97,34 | 1,80 | +1,88% | 558.675 |
| BCO | The Brink's Company | 90,58 | 1,70 | +1,91% | 150.429 |
| 0087.HK | Swire Pacific Limited | 10,880 | 0,240 | +2,26% | 1.037.044 |
| 5938.T | LIXIL Corporation | 1.714,50 | 42,00 | +2,51% | 2.914.500 |
| JCI | Johnson Controls International plc | 62,38 | 1,63 | +2,68% | 6.213.676 |
| EDEN.PA | Edenred SE | 45,56 | 1,34 | +3,03% | 498.350 |
| AJRD | AJRD |
© 2024 Yahoo. Todos los derechos reservados.