Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0002 (-0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.301,80 -1,10 (-0,05%) Bitcoin EUR
56.743,88 -3.205,44 (-5,35%)
NASDAQ Developed Inds Large Mid (^NQDM2000LM)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 06:24PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| AALB.AS | Aalberts N.V. | 44,92 | -0,08 | -0,18% | 133.437 |
| EPI-B.ST | Epiroc AB (publ) | 184,60 | 0,50 | +0,27% | 246.669 |
| HO.PA | Thales S.A. | 157,95 | -0,45 | -0,28% | 225.446 |
| JCI | Johnson Controls International plc | 65,07 | -0,24 | -0,37% | 5.099.942 |
| 6113.T | Amada Co., Ltd. | 1.727,50 | 6,50 | +0,38% | 1.378.100 |
| CAE.TO | CAE Inc. | 26,56 | 0,13 | +0,49% | 693.871 |
| S63.SI | Singapore Technologies Engineering Ltd | 4,0300 | 0,0200 | +0,50% | 3.662.200 |
| HON | Honeywell International Inc. | 192,73 | -1,04 | -0,54% | 2.824.161 |
| 5938.T | LIXIL Corporation | 1.697,00 | 13,00 | +0,77% | 2.320.000 |
| AIR.PA | Airbus SE | 154,68 | -1,22 | -0,78% | 980.418 |
| RSG | Republic Services, Inc. | 191,70 | -1,71 | -0,88% | 2.045.526 |
| FRA.DE | Fraport AG | 47,08 | -0,42 | -0,88% | 378.447 |
| SEE | Sealed Air Corporation | 31,48 | -0,34 | -1,07% | 1.507.608 |
| 0659.HK | NWS Holdings Limited | 6,620 | -0,080 | -1,19% | 692.367 |
| BWXT | BWX Technologies, Inc. | 95,77 | -1,22 | -1,26% | 530.847 |
| 0087.HK | Swire Pacific Limited | 10,660 | 0,140 | +1,33% | 1.435.000 |
| 6753.T | Sharp Corporation | 831,00 | 12,20 | +1,49% | 3.108.000 |
| AZJ.AX | Aurizon Holdings Limited | 3,8300 | -0,0600 | -1,54% | 8.519.532 |
| EDEN.PA | Edenred SE | 44,46 | -0,81 | -1,79% | 983.807 |
| HEI.DE | Heidelberg Materials AG | 94,64 | -1,76 | -1,83% | 398.403 |
| JKHY | Jack Henry & Associates, Inc. | 162,69 | -3,43 | -2,06% | 430.939 |
| JBL | Jabil Inc. | 117,36 | -2,51 | -2,09% | 1.192.457 |
| AHT.L | Ashtead Group plc | 5.842,00 | -132,00 | -2,21% | 1.085.490 |
| BCO | The Brink's Company | 87,46 | -2,67 | -2,96% | 174.356 |
| AL | Air Lease Corporation | 50,24 | -1,78 | -3,42% | 885.783 |
| 6098.T | Recruit Holdings Co., Ltd. | 6.902,00 | 261,00 | +3,93% | 4.797.200 |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 9.960,00 | -410,00 | -3,95% | 13.602 |
| 8002.T | Marubeni Corporation | 2.824,00 | 118,00 | +4,36% | 10.498.600 |
| HUBB | Hubbell Incorporated | 370,52 | -36,67 | -9,01% | 1.607.486 |
| AJRD | AJRD |
© 2024 Yahoo. Todos los derechos reservados.