Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.929,86 -187,14 (-0,31%)
NASDAQ Asia Large Mid Cap Index (^NQASIALM)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 11:59AM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| ADVANC.BK | Advanced Info Service Public Company Limited | 208,00 | 0,00 | 0,00% | 4.355.649 |
| IOICORP.KL | IOI Corporation Berhad | 7.449.500.160,00 | 1,47 | +0,00% | |
| 4901.T | FUJIFILM Holdings Corporation | 3.687,00 | -1,00 | -0,03% | 8.232.600 |
| 8267.T | Aeon Co., Ltd. | 3.406,00 | -1,00 | -0,03% | 1.608.500 |
| 2875.T | Toyo Suisan Kaisha, Ltd. | 9.457,00 | -5,00 | -0,05% | 862.900 |
| 4716.T | Oracle Corporation Japan | 11.780,00 | 35,00 | +0,30% | 188.300 |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | 4.104,00 | 13,00 | +0,32% | 970.300 |
| 2883.TW | China Development Financial Holding Corporation | 15,60 | 0,05 | +0,32% | 73.279.111 |
| 7203.T | Toyota Motor Corporation | 3.074,00 | -10,00 | -0,32% | 32.553.700 |
| CASTROLIND.NS | Castrol India Limited | 210,00 | -0,70 | -0,33% | 5.644.052 |
| 9602.T | Toho Co., Ltd. | 4.627,00 | -19,00 | -0,41% | 565.700 |
| MDKA.JK | PT Merdeka Copper Gold Tbk | 2.310,00 | 10,00 | +0,43% | 30.766.500 |
| BATAINDIA.NS | Bata India Limited | 1.459,00 | -8,25 | -0,56% | 301.512 |
| 032830. | 032830. | ||||
| BAJAJFINSV.NS | Bajaj Finserv Ltd. | 1.579,90 | -6,10 | -0,38% | 3.345.305 |
| CIPLA.NS | Cipla Limited | 1.537,25 | -7,60 | -0,49% | 2.613.883 |
| 2379.TW | Realtek Semiconductor Corp. | 560,00 | -3,00 | -0,53% | 4.816.820 |
| 8464.TW | Nien Made Enterprise Co., LTD. | 355,50 | -2,50 | -0,70% | 415.086 |
| 6592.TW | Hotai Finance Co., Ltd. | 115,00 | -1,00 | -0,86% | 1.272.441 |
| OR.BK | PTT Oil and Retail Business Public Company Limited | 16,20 | 0,20 | +1,25% | 14.272.611 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 20,600 | -0,350 | -1,67% | 9.848.558 |
| TATAMOTORS.NS | Tata Motors Limited | 960,00 | -18,25 | -1,87% | 14.303.735 |
| 9988.HK | Alibaba Group Holding Limited | 72,000 | -1,400 | -1,91% | 57.906.313 |
| 9633.HK | Nongfu Spring Co., Ltd. | 40,150 | -0,950 | -2,31% | 6.715.035 |
| 2308.TW | Delta Electronics, Inc. | 383,00 | 13,50 | +3,65% | 27.907.438 |
| HLBANK.KL | HLBANK.KL | ||||
| TLKM.JK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2.950,00 | 110,00 | +3,87% | 185.006.000 |
| TM.KL | TM.KL | ||||
| 003490. | 003490. | ||||
| GPSC.BK | Global Power Synergy Public Company Limited | 41,75 | 2,00 | +5,03% | 17.258.672 |
© 2024 Yahoo. Todos los derechos reservados.