Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.179,46 +376,30 (+0,61%)
Nasdaq US Free Cash Flow Achiev (^NFCFA)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| AMGN | Amgen Inc. | 298,62 | 0,12 | +0,04% | 1.409.849 |
| MA | Mastercard Incorporated | 444,63 | -0,37 | -0,08% | 2.019.772 |
| ADP | Automatic Data Processing, Inc. | 242,62 | -0,25 | -0,10% | 1.046.865 |
| INTU | Intuit Inc. | 595,70 | 1,08 | +0,18% | 1.063.060 |
| JAZZ | Jazz Pharmaceuticals plc | 112,91 | 0,21 | +0,19% | 564.309 |
| VRSN | VeriSign, Inc. | 180,31 | 0,61 | +0,34% | 454.946 |
| ROP | Roper Technologies, Inc. | 549,45 | 2,28 | +0,42% | 409.678 |
| MAR | Marriott International, Inc. | 239,45 | -1,02 | -0,42% | 1.564.649 |
| PTC | PTC Inc. | 173,50 | -0,77 | -0,44% | 367.725 |
| TTGT | TechTarget, Inc. | 30,94 | -0,15 | -0,48% | 79.407 |
| CVCO | Cavco Industries, Inc. | 357,64 | -1,75 | -0,49% | 64.955 |
| HRL | Hormel Foods Corporation | 30,48 | -0,17 | -0,55% | 2.176.958 |
| RSG | Republic Services, Inc. | 188,64 | 1,21 | +0,65% | 651.522 |
| NVR | NVR, Inc. | 7.602,33 | -55,52 | -0,73% | 16.542 |
| AZO | AutoZone, Inc. | 2.835,82 | 22,42 | +0,80% | 114.521 |
| FICO | Fair Isaac Corporation | 1.390,59 | 11,58 | +0,84% | 75.089 |
| FTNT | Fortinet, Inc. | 60,78 | 0,55 | +0,91% | 3.201.292 |
| PRGS | Progress Software Corporation | 49,53 | -0,49 | -0,98% | 326.752 |
| QLYS | Qualys, Inc. | 136,69 | -1,50 | -1,09% | 415.185 |
| MNRO | Monro, Inc. | 24,22 | -0,31 | -1,26% | 575.339 |
| CRM | Salesforce, Inc. | 231,94 | 2,91 | +1,27% | 8.322.947 |
| ROL | Rollins, Inc. | 48,50 | 0,64 | +1,34% | 2.082.626 |
| MCHP | Microchip Technology Incorporated | 91,35 | -1,46 | -1,57% | 3.852.319 |
| JKHY | Jack Henry & Associates, Inc. | 161,57 | 3,02 | +1,90% | 524.408 |
| WHR | Whirlpool Corporation | 90,80 | -2,01 | -2,17% | 1.128.460 |
| NOW | ServiceNow, Inc. | 728,58 | 18,82 | +2,65% | 957.667 |
| LFUS | Littelfuse, Inc. | 253,52 | -7,12 | -2,73% | 135.208 |
| AVGO | Broadcom Inc. | 1.735,04 | 56,05 | +3,34% | 6.817.471 |
| SLP | Simulations Plus, Inc. | 46,66 | -1,96 | -4,03% | 131.966 |
| ADBE | Adobe Inc. | 525,31 | 66,57 | +14,51% | 14.734.025 |
© 2024 Yahoo. Todos los derechos reservados.