Mercados españoles cerrados en 36 mins
IBEX 35
11.294,40 -34,60 (-0,31%) Euro Stoxx 50
5.038,53 +13,36 (+0,27%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
82,15 +0,25 (+0,31%) Oro
2.346,80 -46,10 (-1,93%) Bitcoin EUR
62.714,95 -2.072,31 (-3,20%)
Nasdaq US Free Cash Flow Achiev (^NFCFA)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:54AM EDT. Mercado abierto.
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| AZO | AutoZone, Inc. | 2.773,26 | 0,62 | +0,02% | 30.791 |
| ROP | Roper Technologies, Inc. | 547,23 | -0,22 | -0,04% | 73.507 |
| INTU | Intuit Inc. | 669,87 | -0,40 | -0,06% | 296.412 |
| FICO | Fair Isaac Corporation | 1.367,77 | 1,13 | +0,08% | 27.040 |
| NOW | ServiceNow, Inc. | 771,62 | 0,79 | +0,10% | 185.974 |
| RSG | Republic Services, Inc. | 186,37 | -0,40 | -0,22% | 95.954 |
| PTC | PTC Inc. | 183,20 | -0,56 | -0,30% | 85.734 |
| JKHY | Jack Henry & Associates, Inc. | 169,07 | -0,56 | -0,33% | 44.406 |
| FTNT | Fortinet, Inc. | 61,34 | -0,23 | -0,37% | 888.350 |
| AMGN | Amgen Inc. | 308,22 | -1,19 | -0,38% | 401.026 |
| LFUS | Littelfuse, Inc. | 263,03 | 1,06 | +0,40% | 26.830 |
| MAR | Marriott International, Inc. | 234,49 | -1,04 | -0,44% | 212.985 |
| ADP | Automatic Data Processing, Inc. | 252,80 | -1,22 | -0,48% | 204.154 |
| CVCO | Cavco Industries, Inc. | 351,73 | -1,99 | -0,56% | 15.588 |
| AVGO | Broadcom Inc. | 1.384,13 | -8,11 | -0,58% | 956.937 |
| MA | Mastercard Incorporated | 453,86 | -2,66 | -0,58% | 373.105 |
| ROL | Rollins, Inc. | 45,84 | -0,27 | -0,59% | 140.182 |
| NVR | NVR, Inc. | 7.399,11 | -58,62 | -0,79% | 3.070 |
| HRL | Hormel Foods Corporation | 35,18 | -0,29 | -0,82% | 264.634 |
| PRGS | Progress Software Corporation | 50,88 | -0,44 | -0,87% | 15.234 |
| VRSN | VeriSign, Inc. | 173,35 | -1,73 | -0,99% | 118.629 |
| QLYS | Qualys, Inc. | 146,79 | 1,48 | +1,02% | 59.731 |
| ADBE | Adobe Inc. | 489,34 | 5,41 | +1,12% | 668.592 |
| TTGT | TechTarget, Inc. | 30,01 | -0,39 | -1,28% | 19.175 |
| MCHP | Microchip Technology Incorporated | 98,15 | -1,34 | -1,35% | 1.910.240 |
| SLP | Simulations Plus, Inc. | 49,30 | -0,68 | -1,37% | 5.990 |
| CRM | Salesforce, Inc. | 279,89 | -3,93 | -1,38% | 1.807.027 |
| JAZZ | Jazz Pharmaceuticals plc | 104,01 | -1,50 | -1,42% | 191.989 |
| WHR | Whirlpool Corporation | 87,06 | -1,64 | -1,85% | 680.707 |
| MNRO | Monro, Inc. | 24,31 | -1,65 | -6,38% | 1.007.075 |
© 2024 Yahoo. Todos los derechos reservados.