Mercados españoles abiertos en 7 hrs 1 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,05 -0,11 (-0,13%) Bitcoin EUR
57.992,21 -798,11 (-1,36%)
NASDAQ 100 Technology Sector (^NDXT)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| ADI | Analog Devices, Inc. | 203,57 | 0,25 | +0,12% | 3.264.374 |
| NXPI | NXP Semiconductors N.V. | 258,65 | -0,98 | -0,38% | 1.605.220 |
| AAPL | Apple Inc. | 182,40 | 0,69 | +0,38% | 72.868.843 |
| CDW | CDW Corporation | 220,68 | -1,14 | -0,51% | 696.425 |
| AVGO | Broadcom Inc. | 1.303,11 | -7,20 | -0,55% | 1.238.777 |
| META | Meta Platforms, Inc. | 468,24 | 2,56 | +0,55% | 13.377.537 |
| KLAC | KLA Corporation | 714,38 | -4,00 | -0,56% | 640.120 |
| PDD | PDD Holdings Inc. | 137,65 | -0,99 | -0,71% | 4.812.123 |
| AMAT | Applied Materials, Inc. | 207,32 | -1,54 | -0,74% | 3.085.590 |
| MU | Micron Technology, Inc. | 119,21 | -0,92 | -0,77% | 12.406.661 |
| AMD | Advanced Micro Devices, Inc. | 154,43 | -1,35 | -0,87% | 37.045.560 |
| QCOM | QUALCOMM Incorporated | 180,15 | -1,70 | -0,93% | 7.642.128 |
| ASML | ASML Holding N.V. | 908,22 | -8,70 | -0,95% | 645.244 |
| ADSK | Autodesk, Inc. | 214,62 | -2,08 | -0,96% | 1.684.506 |
| MSFT | Microsoft Corporation | 409,34 | -4,20 | -1,02% | 17.782.855 |
| INTU | Intuit Inc. | 641,15 | 6,51 | +1,03% | 757.426 |
| LRCX | Lam Research Corporation | 914,91 | -9,63 | -1,04% | 674.297 |
| ANSS | ANSYS, Inc. | 325,04 | 3,45 | +1,07% | 320.397 |
| TXN | Texas Instruments Incorporated | 182,67 | 2,30 | +1,28% | 5.152.667 |
| ON | ON Semiconductor Corporation | 70,79 | 1,12 | +1,61% | 6.763.689 |
| PANW | Palo Alto Networks, Inc. | 305,52 | 4,95 | +1,65% | 4.600.722 |
| CRWD | CrowdStrike Holdings, Inc. | 312,55 | -5,26 | -1,66% | 3.188.172 |
| NVDA | NVIDIA Corporation | 905,54 | -15,86 | -1,72% | 43.368.185 |
| DASH | DoorDash, Inc. | 115,56 | -2,03 | -1,73% | 5.134.643 |
| GOOG | Alphabet Inc. | 172,98 | 3,15 | +1,85% | 20.896.975 |
| CTSH | Cognizant Technology Solutions Corporation | 67,66 | 1,24 | +1,87% | 2.797.523 |
| GOOGL | Alphabet Inc. | 171,25 | 3,15 | +1,87% | 27.782.797 |
| MDB | MongoDB, Inc. | 355,31 | -10,36 | -2,83% | 1.467.086 |
| GFS | GLOBALFOUNDRIES Inc. | 53,26 | 3,53 | +7,10% | 3.583.379 |
| DDOG | Datadog, Inc. | 112,40 | -14,57 | -11,48% | 21.601.651 |
© 2024 Yahoo. Todos los derechos reservados.