| FNJN | Finjan Holdings, Inc. | 1,8200 | 0,0000 | 0,00% | 36.043 |
| EXAS | Exact Sciences Corporation | 102,64 | 0,12 | +0,12% | 1.264.632 |
| CVCO | Cavco Industries, Inc. | 228,67 | 0,52 | +0,23% | 18.247 |
| FNLC | The First Bancorp, Inc. | 28,09 | 0,07 | +0,25% | 5.282 |
| SCOR | comScore, Inc. | 3,7400 | -0,0100 | -0,27% | 312.594 |
| IFRX | InflaRx N.V. | 4,7500 | -0,0200 | -0,42% | 785.055 |
| FEYE | FireEye, Inc. | 15,68 | 0,07 | +0,45% | 2.690.472 |
| POPE | Pope Resources, A Delaware Limited Partnership | 118,79 | 0,56 | +0,47% | 331 |
| CIIC | CIIG Merger Corp. | 9,90 | -0,05 | -0,50% | 5.000 |
| SLAB | Silicon Laboratories Inc. | 104,53 | -0,88 | -0,83% | 220.404 |
| SPHS | Sophiris Bio, Inc. | 0,7500 | 0,0096 | +1,30% | 47.979 |
| IBKC | IBERIABANK Corporation | 73,18 | 1,12 | +1,55% | 334.810 |
| AGLE | Aeglea BioTherapeutics, Inc. | 8,07 | -0,15 | -1,82% | 31.518 |
| ATEC | Alphatec Holdings, Inc. | 6,68 | -0,12 | -1,84% | 264.812 |
| TSLA | Tesla, Inc. | 899,41 | -18,01 | -1,96% | 17.322.829 |
| FRSX | Foresight Autonomous Holdings Ltd. | 1,0250 | 0,0207 | +2,06% | 54.884 |
| NMRK | Newmark Group, Inc. | 12,04 | 0,26 | +2,16% | 1.132.795 |
| FNKO | Funko, Inc. | 8,95 | -0,21 | -2,29% | 592.845 |
| OPTT | Ocean Power Technologies, Inc. | 0,7227 | 0,0162 | +2,29% | 464.149 |
| SDC | SmileDirectClub, Inc. | 12,07 | -0,30 | -2,43% | 8.557.571 |
| FARM | Farmer Bros. Co. | 14,37 | -0,43 | -2,91% | 46.962 |
| NVCR | NovoCure Limited | 92,94 | -2,81 | -2,93% | 750.692 |
| FRTA | Forterra, Inc. | 15,33 | 0,46 | +3,09% | 255.138 |
| SCON | Superconductor Technologies Inc. | 0,2100 | 0,0085 | +4,22% | 1.239.575 |
| NVCN | Neovasc Inc. | 3,0600 | 0,2100 | +7,37% | 221.002 |
| BBQ | BBQ Holdings, Inc. | 5,17 | 0,37 | +7,71% | 9.458 |
| NMRD | Nemaura Medical Inc. | 3,2600 | 0,2400 | +7,95% | 2.987 |
| FARO | FARO Technologies, Inc. | 62,00 | 8,25 | +15,35% | 453.159 |
| TWST | Twist Bioscience Corporation | 33,13 | 4,69 | +16,49% | 3.627.096 |
| BBI | Brickell Biotech, Inc. | 3,0600 | 1,2400 | +68,13% | 32.858.457 |