^IXIC - NASDAQ Composite
Nasdaq GIDS - Nasdaq GIDS Precio demorado. Divisa en USD
Divisa en USD
Componentes 30 principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| AKTX | Akari Therapeutics, Plc | 2,0000 | 0,0000 | 0,00% | 42.897 |
| JIVE | Jive Software, Inc. | 5,25 | 0,00 | 0,00% | 0 |
| EXAC | Exactech, Inc. | 49,25 | 0,00 | 0,00% | 256.353 |
| CVCY | Central Valley Community Bancorp | 21,25 | -0,04 | -0,19% | 112.317 |
| FARM | Farmer Bros. Co. | 30,35 | 0,15 | +0,50% | 59.391 |
| FARO | FARO Technologies, Inc. | 53,65 | 0,30 | +0,56% | 50.087 |
| FRSH | Papa Murphy's Holdings, Inc. | 5,09 | -0,03 | -0,59% | 19.324 |
| NVCR | NovoCure Limited | 31,00 | 0,20 | +0,65% | 579.879 |
| KLXI | KLX Inc. | 72,15 | 0,48 | +0,67% | 391.666 |
| CVCO | Cavco Industries, Inc. | 207,70 | 1,75 | +0,85% | 76.644 |
| IBKC | IBERIABANK Corporation | 79,45 | -0,80 | -1,00% | 438.187 |
| FNLC | The First Bancorp, Inc. | 29,93 | 0,32 | +1,08% | 15.155 |
| FEYE | FireEye, Inc. | 16,37 | -0,19 | -1,15% | 3.739.690 |
| SLAB | Silicon Laboratories Inc. | 103,75 | -1,35 | -1,28% | 153.458 |
| POPE | Pope Resources, A Delaware Limited Partnership | 73,050 | 1,050 | +1,46% | 3.646 |
| NRCIA | National Research Corporation | 33,55 | 0,50 | +1,51% | 38.006 |
| SPHS | Sophiris Bio, Inc. | 3,75 | -0,06 | -1,57% | 281.814 |
| CMRX | Chimerix, Inc. | 4,76 | -0,08 | -1,65% | 261.226 |
| OPTT | Ocean Power Technologies, Inc. | 1,0700 | -0,0200 | -1,83% | 1.150.495 |
| SCON | Superconductor Technologies Inc. | 0,980000 | -0,020000 | -2,00% | 101.241 |
| ATEC | Alphatec Holdings, Inc. | 2,95 | 0,06 | +2,08% | 204.951 |
| FRTA | Forterra, Inc. | 10,03 | 0,21 | +2,14% | 231.398 |
| AGLE | Aeglea BioTherapeutics, Inc. | 10,72 | 0,24 | +2,29% | 313.690 |
| FNJN | Finjan Holdings, Inc. | 3,16 | 0,08 | +2,60% | 250.046 |
| LTEA | Long Island Iced Tea Corp. | 6,39 | -0,20 | -3,03% | 554.411 |
| EXAS | Exact Sciences Corporation | 66,33 | -2,49 | -3,62% | 3.779.393 |
| TSLA | Tesla, Inc. | 333,63 | -13,88 | -3,99% | 9.884.124 |
| NRCIB | National Research Corporation | 53,0103 | 4,9703 | +10,35% | 20.669 |
| NVCN | Neovasc Inc. | 0,0429 | 0,0045 | +11,72% | 84.548.232 |
| WLB | Westmoreland Coal Company | 0,15 | -0,05 | -25,00% | 2.632.355 |
