^IXIC - NASDAQ Composite
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Divisa en USD
Componentes 30 principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| SDC | SmileDirectClub, Inc. | 8,10 | 0,00 | 0,00% | 4.561.717 |
| NVCN | Neovasc Inc. | 2,3800 | 0,0000 | 0,00% | 128.210 |
| SCOR | comScore, Inc. | 2,9800 | 0,0050 | +0,17% | 211.975 |
| FNKO | Funko, Inc. | 5,89 | -0,01 | -0,17% | 461.643 |
| WMG | Warner Music Group Corp. | 29,35 | -0,10 | -0,34% | 594.366 |
| SLAB | Silicon Laboratories Inc. | 98,43 | 0,42 | +0,43% | 172.496 |
| KLXE | KLX Energy Services Holdings, Inc. | 2,1100 | 0,0100 | +0,48% | 699.636 |
| FNJN | Finjan Holdings, Inc. | 1,5400 | 0,0100 | +0,65% | 546.917 |
| CIIC | CIIG Merger Corp. | 9,93 | 0,08 | +0,81% | 21.372 |
| EXAS | Exact Sciences Corporation | 86,66 | -0,76 | -0,87% | 828.302 |
| CMRX | Chimerix, Inc. | 3,1600 | -0,0300 | -0,94% | 276.732 |
| FARO | FARO Technologies, Inc. | 52,84 | 0,60 | +1,15% | 74.572 |
| BBQ | BBQ Holdings, Inc. | 3,2400 | 0,0400 | +1,25% | 1.754 |
| TWST | Twist Bioscience Corporation | 46,16 | 0,70 | +1,54% | 353.063 |
| CVCO | Cavco Industries, Inc. | 187,21 | -3,11 | -1,63% | 29.545 |
| NVCR | NovoCure Limited | 60,65 | 1,04 | +1,74% | 746.849 |
| BBI | Brickell Biotech, Inc. | 1,0100 | -0,0200 | -1,94% | 807.990 |
| IFRX | InflaRx N.V. | 4,7200 | 0,1000 | +2,16% | 206.901 |
| FARM | Farmer Bros. Co. | 7,07 | -0,16 | -2,21% | 76.958 |
| NMRK | Newmark Group, Inc. | 4,5900 | -0,1100 | -2,34% | 817.286 |
| FNLC | The First Bancorp, Inc. | 21,67 | 0,51 | +2,41% | 16.954 |
| FEYE | FireEye, Inc. | 12,11 | -0,30 | -2,42% | 3.170.920 |
| FRSX | Foresight Autonomous Holdings Ltd. | 1,5800 | 0,0400 | +2,60% | 4.612.125 |
| NMRD | Nemaura Medical Inc. | 8,57 | -0,23 | -2,61% | 33.034 |
| AGLE | Aeglea BioTherapeutics, Inc. | 9,06 | -0,27 | -2,89% | 117.058 |
| FRTA | Forterra, Inc. | 12,24 | 0,38 | +3,20% | 497.738 |
| ATEC | Alphatec Holdings, Inc. | 4,9600 | 0,2650 | +5,64% | 318.993 |
| OPTT | Ocean Power Technologies, Inc. | 0,7010 | -0,0490 | -6,53% | 887.498 |
| TSLA | Tesla, Inc. | 1.208,66 | 89,03 | +7,95% | 17.250.115 |
| SCON | Superconductor Technologies Inc. | 0,4200 | 0,0487 | +13,12% | 4.549.716 |
© 2020 Verizon Media. Todos los derechos reservados.