Mercados españoles cerrados
S&P 500
3.750,83-98,79(-2,57%)Nasdaq
13.270,60-355,47(-2,61%)NIKKEI 225
28.635,21+89,03(+0,31%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
13.270,60-355,47 (-2,61%)
Al cierre: 4:04PM EST
Divisa en USD
Componentes 30 principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| BBQ | BBQ Holdings, Inc. | 6,36 | 0,04 | +0,63% | 28.926 |
| ACCD | Accolade, Inc. | 52,88 | -0,70 | -1,31% | 1.339.541 |
| FEYE | FireEye, Inc. | 21,36 | -0,30 | -1,39% | 6.450.195 |
| TWST | Twist Bioscience Corporation | 160,01 | -2,81 | -1,73% | 1.441.864 |
| CVCO | Cavco Industries, Inc. | 182,05 | -3,25 | -1,75% | 56.588 |
| TSLA | Tesla, Inc. | 864,16 | -18,93 | -2,14% | 23.035.506 |
| FNKO | Funko, Inc. | 12,54 | 0,29 | +2,37% | 1.418.691 |
| SDC | SmileDirectClub, Inc. | 14,99 | 0,43 | +2,95% | 15.285.327 |
| EXAS | Exact Sciences Corporation | 136,85 | -4,19 | -2,97% | 2.390.033 |
| ATEC | Alphatec Holdings, Inc. | 14,15 | -0,45 | -3,08% | 624.371 |
| FARM | Farmer Bros. Co. | 5,56 | -0,18 | -3,14% | 173.556 |
| FNLC | The First Bancorp, Inc. | 24,39 | -0,91 | -3,60% | 29.016 |
| NVCN | Neovasc Inc. | 1,3100 | -0,0500 | -3,68% | 1.111.519 |
| IFRX | InflaRx N.V. | 5,61 | -0,27 | -4,59% | 323.170 |
| CMRX | Chimerix, Inc. | 8,73 | -0,42 | -4,64% | 1.217.275 |
| NVCR | NovoCure Limited | 156,57 | -7,98 | -4,85% | 753.943 |
| NMRD | Nemaura Medical Inc. | 4,5100 | -0,2500 | -5,25% | 57.773 |
| NMRK | Newmark Group, Inc. | 6,96 | -0,39 | -5,31% | 907.888 |
| OLMA | Olema Pharmaceuticals, Inc. | 46,06 | -2,67 | -5,48% | 80.741 |
| AGLE | Aeglea BioTherapeutics, Inc. | 6,95 | -0,43 | -5,83% | 308.416 |
| FARO | FARO Technologies, Inc. | 72,37 | -4,60 | -5,98% | 128.845 |
| SLAB | Silicon Laboratories Inc. | 131,53 | -8,46 | -6,04% | 338.157 |
| FRTA | Forterra, Inc. | 18,56 | -1,42 | -7,11% | 751.956 |
| CIIC | CIIG Merger Corp. | 25,49 | -2,31 | -8,31% | 1.951.637 |
| AKTX | Akari Therapeutics, Plc | 2,9700 | -0,2700 | -8,33% | 293.204 |
| SCOR | comScore, Inc. | 3,1000 | -0,2900 | -8,55% | 1.049.773 |
| BBI | Brickell Biotech, Inc. | 1,1200 | -0,1100 | -8,94% | 4.018.294 |
| OPTT | Ocean Power Technologies, Inc. | 4,8500 | -0,6000 | -11,01% | 14.182.146 |
| FRSX | Foresight Autonomous Holdings Ltd. | 8,86 | -1,25 | -12,36% | 8.963.723 |
| KLXE | KLX Energy Services Holdings, Inc. | 9,05 | 1,46 | +19,24% | 205.832 |
© 2021 Verizon Media. Todos los derechos reservados.
