| POPE | Pope Resources, A Delaware Limited Partnership | 93,00 | -0,06 | -0,06% | 218 |
| FARM | Farmer Bros. Co. | 14,94 | -0,01 | -0,09% | 6.388 |
| SLAB | Silicon Laboratories Inc. | 107,80 | 0,17 | +0,16% | 25.650 |
| NMRK | Newmark Group, Inc. | 13,32 | 0,02 | +0,19% | 174.269 |
| SDC | SmileDirectClub, Inc. | 8,59 | 0,02 | +0,23% | 1.807.167 |
| OPTT | Ocean Power Technologies, Inc. | 1,0227 | 0,0027 | +0,26% | 44.455 |
| TWST | Twist Bioscience Corporation | 23,41 | -0,08 | -0,34% | 38.666 |
| FRTA | Forterra, Inc. | 11,10 | 0,05 | +0,45% | 42.140 |
| FNJN | Finjan Holdings, Inc. | 2,0700 | 0,0100 | +0,49% | 7.362 |
| BBI | Brickell Biotech, Inc. | 1,9400 | 0,0100 | +0,52% | 18.128 |
| CVCO | Cavco Industries, Inc. | 203,26 | 1,29 | +0,64% | 9.467 |
| BBQ | BBQ Holdings, Inc. | 4,5200 | 0,0300 | +0,67% | 332 |
| NVCN | Neovasc Inc. | 2,9600 | -0,0200 | -0,67% | 15.143 |
| FNLC | The First Bancorp, Inc. | 28,06 | 0,20 | +0,72% | 2.593 |
| AGLE | Aeglea BioTherapeutics, Inc. | 8,00 | -0,06 | -0,74% | 8.115 |
| ATEC | Alphatec Holdings, Inc. | 6,95 | 0,06 | +0,87% | 34.738 |
| FEYE | FireEye, Inc. | 16,55 | 0,16 | +0,98% | 280.901 |
| TSLA | Tesla, Inc. | 329,67 | -3,36 | -1,01% | 1.661.694 |
| IBKC | IBERIABANK Corporation | 72,00 | 0,72 | +1,01% | 47.153 |
| EXAS | Exact Sciences Corporation | 83,93 | 0,93 | +1,11% | 404.260 |
| FARO | FARO Technologies, Inc. | 49,33 | 0,62 | +1,27% | 17.875 |
| SCOR | comScore, Inc. | 4,0600 | 0,1000 | +2,53% | 153.328 |
| NVCR | NovoCure Limited | 86,60 | -2,47 | -2,77% | 168.226 |
| SPHS | Sophiris Bio, Inc. | 0,3650 | -0,0112 | -2,98% | 47.591 |
| FNKO | Funko, Inc. | 15,05 | 0,44 | +3,01% | 362.478 |
| IFRX | InflaRx N.V. | 3,2800 | -0,1100 | -3,24% | 248.484 |
| SCON | Superconductor Technologies Inc. | 0,1735 | -0,0074 | -4,09% | 818.026 |
| FRSX | Foresight Autonomous Holdings Ltd. | 1,1800 | 0,0700 | +6,31% | 11.771 |
| NMRD | Nemaura Medical Inc. | 5,53 | -0,47 | -7,82% | 2.525 |
| KLXE | KLX Energy Services Holdings, Inc. | 4,4600 | -0,8200 | -15,53% | 350.732 |