Mercados españoles abiertos en 5 hrs 54 min

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.996,82-44,78 (-0,28%)
Al cierre: 05:15PM EST
Divisa en USD

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
CMRXChimerix, Inc.1,18000,00000,00%219.029
SLACSocial Leverage Acquisition Corp I10,31-0,01-0,05%112
NVCRNovoCure Limited15,22-0,02-0,13%1.461.897
NVECNVE Corporation81,36-0,11-0,14%22.371
AXONAxon Enterprise, Inc.270,63-0,91-0,34%225.017
FNLCThe First Bancorp, Inc.23,440,08+0,34%10.934
CVCOCavco Industries, Inc.365,80-1,29-0,35%42.381
STRSStratus Properties Inc.22,41-0,09-0,40%10.625
MSBIMidland States Bancorp, Inc.24,23-0,10-0,41%28.169
STRRStar Equity Holdings, Inc.0,9504-0,0045-0,47%8.727
CVCYCentral Valley Community Bancorp18,240,09+0,50%28.883
AGNCAGNC Investment Corp.9,510,06+0,63%9.525.375
NVCTNuvectis Pharma, Inc.7,520,06+0,80%86.514
UONEKUrban One, Inc.2,9600-0,0300-1,00%28.972
TWSTTwist Bioscience Corporation38,20-0,42-1,09%597.593
FNKOFunko, Inc.7,080,08+1,14%212.779
SLABSilicon Laboratories Inc.132,99-2,12-1,57%246.531
SCNIScinai Immunotherapeutics Ltd.0,4900-0,0100-2,00%9.315
SDASunCar Technology Group Inc.6,31-0,13-2,02%354.065
KLXEKLX Energy Services Holdings, Inc.9,090,18+2,02%73.262
NMRANeumora Therapeutics, Inc.19,280,46+2,44%192.497
STRTStrattec Security Corporation24,32-0,67-2,68%6.797
IFRXInflaRx N.V.1,51000,0400+2,72%456.366
BSBKBogota Financial Corp.7,870,27+3,55%1.723
SCORcomScore, Inc.18,500,75+4,23%9.763
OPTXSyntec Optics Holdings, Inc.5,200,26+5,26%2.614
NMRKNewmark Group, Inc.10,29-0,58-5,34%1.857.117
CEADCEA Industries Inc.0,55000,0298+5,73%146.923
OPTNOptiNose, Inc.1,56000,0900+6,12%914.195
NVEINuvei Corporation25,461,51+6,30%560.773