Mercados españoles cerrados

IBEX 35... (^IBEX)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11.703,40+122,40 (+1,06%)
Al cierre: 05:35PM CEST
Divisa en EUR

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
ENG.MCEnagás, S.A.14,080,000,00%1.267.863
NTGY.MCNaturgy Energy Group, S.A.23,000,02+0,09%331.584
ANE.MCCorporación Acciona Energías Renovables, S.A.21,660,02+0,09%266.220
LOG.MCLogista Integral, S.A.27,90-0,04-0,14%107.155
RED.MCRedeia Corporación, S.A.17,36-0,03-0,17%805.780
SAB.MCBanco de Sabadell, S.A.1,8865-0,0045-0,24%16.161.683
PUIG.MCPuig Brands SA20,440,07+0,34%295.793
UNI.MCUnicaja Banco, S.A.1,15700,0050+0,43%4.542.608
CLNX.MCCellnex Telecom, S.A.36,870,17+0,46%1.028.064
BKT.MCBankinter, S.A.7,89-0,04-0,53%2.578.011
ELE.MCEndesa, Sociedad Anonima19,990,15+0,76%1.132.229
TEF.MCTelefónica, S.A. 4,34100,0340+0,79%29.997.465
CABK.MCCaixaBank, S.A.5,38-0,05-0,92%9.801.682
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.9,410,09+0,94%6.887.642
COL.MCInmobiliaria Colonial, SOCIMI, S.A.6,36-0,07-1,01%947.195
MAP.MCMapfre, S.A.2,32800,0240+1,04%2.993.494
ACX.MCAcerinox, S.A.9,370,10+1,08%540.109
AENA.MCAena S.M.E., S.A.194,302,50+1,30%125.518
ITX.MCIndustria de Diseño Textil, S.A.51,040,66+1,31%1.663.045
IBE.MCIberdrola, S.A.13,720,19+1,44%9.005.344
ANA.MCAcciona, S.A.131,902,00+1,54%74.606
SAN.MCBanco Santander, S.A.4,51100,0705+1,59%25.019.281
GRF.MCGrifols, S.A.10,270,16+1,63%1.267.793
ACS.MCACS, Actividades de Construcción y Servicios, S.A.41,700,70+1,71%326.254
FER.MCFerrovial SE38,480,70+1,85%872.518
MRL.MCMERLIN Properties SOCIMI, S.A.11,56-0,25-2,12%1.058.822
FDR.MCFluidra, S.A.21,700,46+2,17%177.464
MTS.MCArcelorMittal S.A.20,960,45+2,19%176.093
AMS.MCAmadeus IT Group, S.A.65,181,46+2,29%411.271
IAG.MCInternational Consolidated Airlines Group S.A.2,44000,0690+2,91%20.751.555