Mercados españoles cerrados en 1 hr 42 mins

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Precio demorado. Divisa en GBP
Añadir a la lista de favoritos
7.585,26+29,03 (+0,38%)
A partir del 02:33PM GMT. Mercado abierto.
Divisa en GBP

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
SDR.LSchroders plc462,50-0,10-0,02%347.242
SMT.LScottish Mortgage Investment Trust PLC788,000,20+0,03%646.445
HLN.LHaleon plc291,26-0,19-0,06%2.671.661
BA.LBAE Systems plc814,801,60+0,20%1.133.817
SSE.LSSE plc1.726,503,50+0,20%229.013
BATS.LBritish American Tobacco p.l.c.3.415,007,00+0,21%841.663
VOD.LVodafone Group Public Limited Company90,87-0,27-0,30%36.752.462
ABF.LAssociated British Foods plc1.662,00-5,50-0,33%295.350
AHT.LAshtead Group plc5.030,0018,00+0,36%102.778
CPG.LCompass Group PLC1.883,008,00+0,43%585.382
TSCO.LTesco PLC229,501,00+0,44%2.668.394
EXPN.LExperian plc2.952,00-15,00-0,51%187.142
CNA.LCentrica plc95,600,60+0,63%2.440.322
SMIN.LSmiths Group plc1.583,00-10,50-0,66%171.220
AAF.LAirtel Africa Plc122,610,81+0,66%374.868
SPX.LSpirax-Sarco Engineering plc11.395,00-85,00-0,74%22.607
RMV.LRightmove plc567,604,40+0,78%484.368
RTO.LRentokil Initial plc539,20-4,40-0,81%1.382.457
AUTO.LAuto Trader Group plc580,205,00+0,87%581.867
CCH.LCoca-Cola HBC AG2.008,00-21,00-1,03%125.498
STJ.LSt. James's Place plc1.172,00-13,00-1,10%192.939
PSN.LPersimmon Plc1.279,50-16,00-1,24%353.794
RS1.LRS Group plc940,50-12,50-1,31%152.896
RR.LRolls-Royce Holdings plc89,05-1,20-1,33%6.837.288
MNG.LM&G plc187,90-2,65-1,39%1.656.367
SHEL.LShell plc2.399,5034,00+1,44%13.397.190
FRAS.LFrasers Group plc903,0015,00+1,69%827.522
ANTO.LAntofagasta plc1.459,5025,00+1,74%321.824
ENT.LEntain Plc1.366,00-31,50-2,25%369.676
PRU.LPrudential plc1.089,0058,50+5,68%4.474.234