Mercados españoles abiertos en 24 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,46 -0,44 (-0,54%) Bitcoin EUR
64.111,31 -399,77 (-0,62%)
NASDAQ US Dividend Achievers Se (^DVGCADN)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Divisa en CAD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| STE | STERIS plc | 230,60 | 0,00 | 0,00% | 472.789 |
| BC | Brunswick Corporation | 80,92 | -0,01 | -0,01% | 569.615 |
| NDAQ | Nasdaq, Inc. | 62,45 | 0,01 | +0,02% | 1.383.165 |
| THFF | First Financial Corporation | 38,51 | 0,03 | +0,08% | 28.530 |
| GSBC | Great Southern Bancorp, Inc. | 52,93 | -0,06 | -0,11% | 23.270 |
| DFS | Discover Financial Services | 124,31 | -0,17 | -0,14% | 1.948.919 |
| WMT | Walmart Inc. | 65,25 | 0,10 | +0,15% | 14.751.294 |
| RSG | Republic Services, Inc. | 186,77 | 0,29 | +0,16% | 688.677 |
| IOSP | Innospec Inc. | 130,12 | -0,22 | -0,17% | 74.030 |
| JKHY | Jack Henry & Associates, Inc. | 169,63 | 0,55 | +0,33% | 255.266 |
| NKE | NIKE, Inc. | 92,50 | -0,32 | -0,34% | 7.596.842 |
| RRX | Regal Rexnord Corporation | 158,40 | 0,55 | +0,35% | 351.850 |
| HON | Honeywell International Inc. | 202,80 | -0,71 | -0,35% | 2.010.743 |
| INTU | Intuit Inc. | 670,27 | 2,45 | +0,37% | 943.902 |
| A | Agilent Technologies, Inc. | 152,87 | -0,80 | -0,52% | 1.231.260 |
| RS | Reliance, Inc. | 302,27 | 1,72 | +0,57% | 319.767 |
| SMBC | Southern Missouri Bancorp, Inc. | 42,30 | -0,30 | -0,70% | 21.068 |
| HUBB | Hubbell Incorporated | 401,14 | -2,86 | -0,71% | 401.491 |
| AAPL | Apple Inc. | 190,90 | -1,45 | -0,75% | 34.038.227 |
| POOL | Pool Corporation | 367,60 | -3,54 | -0,95% | 297.056 |
| DGX | Quest Diagnostics Incorporated | 141,86 | -1,48 | -1,03% | 778.905 |
| HNI | HNI Corporation | 44,83 | -0,47 | -1,04% | 184.857 |
| AL | Air Lease Corporation | 48,20 | -0,57 | -1,17% | 662.053 |
| BANF | BancFirst Corporation | 89,26 | -1,52 | -1,67% | 45.997 |
| AMGN | Amgen Inc. | 309,41 | -5,44 | -1,73% | 2.841.255 |
| WLK | Westlake Corporation | 157,24 | -3,34 | -2,08% | 488.967 |
| MTRN | Materion Corporation | 112,59 | -2,58 | -2,24% | 74.578 |
| CDW | CDW Corporation | 236,27 | 5,89 | +2,56% | 1.155.932 |
| TGT | Target Corporation | 143,27 | -12,51 | -8,03% | 18.622.365 |
| BF | 140779 |
© 2024 Yahoo. Todos los derechos reservados.