Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
---|---|---|---|---|---|
HMHC | HMHC | ||||
RS | Reliance, Inc. | 289,78 | -0,94 | -0,32% | 249.162 |
DE | Deere & Company | 400,96 | 5,00 | +1,26% | 1.626.960 |
ABC | ABC | ||||
6789 | 6789 | ||||
6406 | 6406 | ||||
OUTR | OUTR | ||||
AZPN | Aspen Technology, Inc. | 202,10 | 0,73 | +0,36% | 276.688 |
GLW | Corning Incorporated | 33,72 | 0,15 | +0,45% | 4.490.410 |
DDS | Dillard's, Inc. | 434,00 | 2,70 | +0,63% | 66.610 |
KMX | CarMax, Inc. | 68,71 | 0,67 | +0,98% | 1.860.154 |
IHG | InterContinental Hotels Group PLC | 98,01 | -1,33 | -1,34% | 177.113 |
VRA | Vera Bradley, Inc. | 6,84 | -0,13 | -1,87% | 227.134 |
7958 | 7958 | ||||
GGG | Graco Inc. | 82,12 | 1,21 | +1,50% | 753.550 |
INTU | Intuit Inc. | 629,27 | 15,23 | +2,48% | 1.109.512 |
ABG | Asbury Automotive Group, Inc. | 213,75 | 5,30 | +2,54% | 201.911 |
5803 | 5803 | ||||
AH | 778108 | ||||
PJC | PJC | ||||
ACCO | ACCO Brands Corporation | 4,8800 | -0,0400 | -0,81% | 825.208 |
KSS | Kohl's Corporation | 24,18 | -0,47 | -1,91% | 4.403.586 |
GPS | The Gap, Inc. | 21,59 | 0,80 | +3,85% | 5.546.494 |
POL | POL | ||||
SNI | SNI | ||||
8170 | 8170 | ||||
CAR | Avis Budget Group, Inc. | 115,60 | 1,83 | +1,61% | 1.058.913 |
9792 | 9792 | ||||
TLMR | Talmer Bancorp, Inc. | ||||
WFM | Whole Foods Market, Inc. |