WMT | Walmart Inc. | 67,91 | -0,10 | -0,15% | 25.749.347 |
WLY | John Wiley & Sons, Inc. | 39,93 | 0,06 | +0,15% | 660.022 |
EIX | Edison International | 71,64 | -0,24 | -0,33% | 3.301.091 |
HBNC | Horizon Bancorp, Inc. | 11,75 | -0,04 | -0,34% | 241.046 |
HPQ | HP Inc. | 36,37 | 0,13 | +0,36% | 17.215.627 |
A | Agilent Technologies, Inc. | 133,25 | 0,52 | +0,39% | 4.442.719 |
TFC | Truist Financial Corporation | 36,79 | 0,16 | +0,44% | 9.405.214 |
HON | Honeywell International Inc. | 215,09 | 0,95 | +0,44% | 7.835.824 |
FLO | Flowers Foods, Inc. | 22,52 | 0,11 | +0,49% | 1.771.572 |
GLW | Corning Incorporated | 40,05 | 0,20 | +0,50% | 12.895.755 |
IPG | The Interpublic Group of Companies, Inc. | 29,46 | 0,15 | +0,51% | 11.624.917 |
DGX | Quest Diagnostics Incorporated | 138,96 | 0,76 | +0,55% | 895.312 |
DFS | Discover Financial Services | 126,97 | -0,81 | -0,63% | 1.657.437 |
BC | Brunswick Corporation | 74,17 | 0,48 | +0,65% | 1.211.024 |
FLIC | The First of Long Island Corporation | 9,72 | 0,08 | +0,83% | 174.982 |
WSBC | WesBanco, Inc. | 26,22 | -0,22 | -0,83% | 658.167 |
XOM | Exxon Mobil Corporation | 110,76 | -0,98 | -0,88% | 52.019.144 |
ABBV | AbbVie Inc. | 170,39 | -1,74 | -1,01% | 12.186.036 |
INDB | Independent Bank Corp. | 46,43 | -0,53 | -1,13% | 1.013.625 |
AL | Air Lease Corporation | 46,98 | 0,59 | +1,27% | 1.322.123 |
POOL | Pool Corporation | 337,92 | 4,43 | +1,33% | 771.594 |
SMBC | Southern Missouri Bancorp, Inc. | 41,38 | -0,59 | -1,41% | 49.652 |
WLK | Westlake Corporation | 147,97 | -2,14 | -1,43% | 2.334.330 |
CDW | CDW Corporation | 235,49 | 3,56 | +1,53% | 2.306.546 |
NDAQ | Nasdaq, Inc. | 60,25 | 1,02 | +1,72% | 3.094.833 |
HNI | HNI Corporation | 44,26 | 0,76 | +1,75% | 412.860 |
TGT | Target Corporation | 146,13 | 2,75 | +1,92% | 5.594.301 |
BF | 140779 | | | | |
BBY | Best Buy Co., Inc. | 90,40 | -1,97 | -2,13% | 7.160.059 |
TMP.1 | TMP.1 | | | | |