Mercados españoles cerrados en 6 hrs 13 min
IBEX 35
11.307,00 -22,00 (-0,19%) Euro Stoxx 50
5.038,28 +13,11 (+0,26%) Dólar/Euro
1,0839 +0,0012 (+0,11%) Petróleo Brent
82,09 +0,19 (+0,23%) Oro
2.363,40 -29,50 (-1,23%) Bitcoin EUR
64.348,69 -139,74 (-0,22%)
Nasdaq US Broad Dividend Achiev (^DAACAD)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Divisa en CAD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| BC | Brunswick Corporation | 80,92 | -0,01 | -0,01% | 569.615 |
| NDAQ | Nasdaq, Inc. | 62,45 | 0,01 | +0,02% | 1.383.165 |
| DFS | Discover Financial Services | 124,31 | -0,17 | -0,14% | 1.948.919 |
| WMT | Walmart Inc. | 65,25 | 0,10 | +0,15% | 14.751.294 |
| HBNC | Horizon Bancorp, Inc. | 12,67 | -0,03 | -0,24% | 130.560 |
| GLW | Corning Incorporated | 36,58 | 0,10 | +0,27% | 5.037.266 |
| HON | Honeywell International Inc. | 202,80 | -0,71 | -0,35% | 2.010.743 |
| A | Agilent Technologies, Inc. | 152,87 | -0,80 | -0,52% | 1.231.260 |
| CUBE | CubeSmart | 43,17 | -0,24 | -0,55% | 966.760 |
| SMBC | Southern Missouri Bancorp, Inc. | 42,30 | -0,30 | -0,70% | 21.068 |
| FLIC | The First of Long Island Corporation | 10,48 | -0,10 | -0,95% | 50.168 |
| POOL | Pool Corporation | 367,60 | -3,54 | -0,95% | 297.056 |
| WLY | John Wiley & Sons, Inc. | 37,60 | -0,37 | -0,97% | 177.514 |
| UHT | Universal Health Realty Income Trust | 37,56 | -0,37 | -0,98% | 38.087 |
| DGX | Quest Diagnostics Incorporated | 141,86 | -1,48 | -1,03% | 778.905 |
| HNI | HNI Corporation | 44,83 | -0,47 | -1,04% | 184.857 |
| AL | Air Lease Corporation | 48,20 | -0,57 | -1,17% | 662.053 |
| WSBC | WesBanco, Inc. | 28,44 | -0,37 | -1,28% | 224.029 |
| IPG | The Interpublic Group of Companies, Inc. | 31,90 | 0,42 | +1,33% | 2.942.300 |
| EIX | Edison International | 75,55 | -1,22 | -1,59% | 1.005.927 |
| INDB | Independent Bank Corp. | 54,06 | 0,87 | +1,64% | 462.719 |
| TFC | Truist Financial Corporation | 38,89 | -0,65 | -1,64% | 4.354.276 |
| XOM | Exxon Mobil Corporation | 115,48 | -2,37 | -2,01% | 17.840.508 |
| ABBV | AbbVie Inc. | 159,61 | -3,32 | -2,04% | 6.892.771 |
| WLK | Westlake Corporation | 157,24 | -3,34 | -2,08% | 488.967 |
| CDW | CDW Corporation | 236,27 | 5,89 | +2,56% | 1.155.932 |
| TGT | Target Corporation | 143,27 | -12,51 | -8,03% | 18.622.365 |
| BF | 140779 | ||||
| BBY | Best Buy Co., Inc. | 70,50 | -2,17 | -2,99% | 4.299.234 |
| TMP.1 | TMP.1 |
© 2024 Yahoo. Todos los derechos reservados.