WSBC | WesBanco, Inc. | 28,29 | 0,01 | +0,04% | 107.771 |
WMT | Walmart Inc. | 59,87 | 0,05 | +0,08% | 11.104.066 |
BBY | Best Buy Co., Inc. | 74,40 | -0,07 | -0,09% | 1.941.351 |
HBNC | Horizon Bancorp, Inc. | 12,45 | -0,02 | -0,16% | 86.965 |
SMBC | Southern Missouri Bancorp, Inc. | 41,30 | -0,08 | -0,19% | 76.446 |
TGT | Target Corporation | 158,35 | 0,31 | +0,20% | 2.418.284 |
CUBE | CubeSmart | 41,85 | 0,10 | +0,24% | 1.270.215 |
HNI | HNI Corporation | 44,30 | 0,11 | +0,25% | 246.671 |
DFS | Discover Financial Services | 125,36 | 0,32 | +0,26% | 748.593 |
AL | Air Lease Corporation | 51,55 | 0,14 | +0,27% | 1.300.460 |
IPG | The Interpublic Group of Companies, Inc. | 30,84 | 0,12 | +0,39% | 2.129.691 |
HON | Honeywell International Inc. | 195,00 | -0,81 | -0,41% | 2.156.302 |
UHT | Universal Health Realty Income Trust | 36,46 | 0,20 | +0,55% | 37.787 |
FLIC | The First of Long Island Corporation | 10,22 | 0,06 | +0,59% | 63.629 |
XOM | Exxon Mobil Corporation | 116,75 | 0,75 | +0,65% | 30.074.832 |
ABBV | AbbVie Inc. | 162,73 | -1,06 | -0,65% | 5.733.225 |
BC | Brunswick Corporation | 81,86 | 0,53 | +0,65% | 432.502 |
WLK | Westlake Corporation | 153,30 | 1,05 | +0,69% | 410.791 |
INDB | Independent Bank Corp. | 51,50 | -0,42 | -0,81% | 206.860 |
GLW | Corning Incorporated | 33,44 | -0,28 | -0,83% | 5.652.254 |
A | Agilent Technologies, Inc. | 140,61 | 1,16 | +0,83% | 1.639.235 |
EIX | Edison International | 73,02 | 0,68 | +0,94% | 1.251.770 |
CDW | CDW Corporation | 221,82 | 2,26 | +1,03% | 560.116 |
NDAQ | Nasdaq, Inc. | 61,60 | 0,73 | +1,20% | 2.641.970 |
DGX | Quest Diagnostics Incorporated | 135,64 | -1,74 | -1,27% | 716.703 |
TFC | Truist Financial Corporation | 39,42 | 0,57 | +1,47% | 5.355.699 |
POOL | Pool Corporation | 370,77 | 6,12 | +1,68% | 325.247 |
WLY | John Wiley & Sons, Inc. | 39,07 | 1,26 | +3,33% | 261.822 |
BF | 140779 | | | | |
TMP.1 | TMP.1 | | | | |