Mercados españoles cerrados
S&P 500
5.179,41 -8,29 (-0,16%) Nasdaq
16.273,34 -59,21 (-0,36%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
83,29 +0,13 (+0,16%) Bitcoin EUR
58.257,67 -772,21 (-1,31%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Precio demorado. Divisa en GBP
Añadir a la lista de favoritos
Al cierre: 04:35PM BST
Divisa en GBP
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| AAF.L | Airtel Africa Plc | 115,90 | 0,00 | 0,00% | 3.641.147 |
| ANTO.L | Antofagasta plc | 2.198,00 | 0,00 | 0,00% | 1.628.629 |
| SHEL.L | Shell plc | 2.891,50 | -3,50 | -0,12% | 31.837.706 |
| SMT.L | Scottish Mortgage Ord | 893,00 | -1,40 | -0,16% | 72.280.204 |
| AHT.L | Ashtead Group plc | 5.788,00 | 16,00 | +0,28% | 686.717 |
| RTO.L | Rentokil Initial plc | 418,10 | -1,50 | -0,36% | 6.358.192 |
| HLN.L | Haleon plc | 328,20 | 1,50 | +0,46% | 19.490.340 |
| CPG.L | Compass Group PLC | 2.284,00 | 11,00 | +0,48% | 3.120.256 |
| PSN.L | Persimmon Plc | 1.406,50 | -7,50 | -0,53% | 1.188.097 |
| EXPN.L | Experian plc | 3.401,00 | 18,00 | +0,53% | 1.026.592 |
| SSE.L | SSE plc | 1.790,00 | 9,50 | +0,53% | 4.704.502 |
| VOD.L | Vodafone Group Public Limited Company | 67,54 | -0,38 | -0,56% | 69.551.348 |
| BA.L | BAE Systems plc | 1.381,50 | 8,50 | +0,62% | 6.941.953 |
| BATS.L | British American Tobacco p.l.c. | 2.406,00 | 19,00 | +0,80% | 4.619.260 |
| ENT.L | Entain Plc | 779,20 | -6,60 | -0,84% | 3.367.135 |
| FRAS.L | Frasers Group Plc | 823,00 | 7,00 | +0,86% | 227.123 |
| AUTO.L | Auto Trader Group plc | 743,40 | 7,60 | +1,03% | 1.971.084 |
| MNG.L | M&G plc | 204,60 | 2,20 | +1,09% | 25.745.331 |
| TSCO.L | Tesco PLC | 307,80 | 3,50 | +1,15% | 10.816.257 |
| RMV.L | Rightmove plc | 560,80 | 7,00 | +1,26% | 3.052.438 |
| CCH.L | Coca-Cola HBC AG | 2.712,00 | 36,00 | +1,35% | 985.913 |
| STJ.L | St. James's Place plc | 464,60 | 6,80 | +1,49% | 1.649.176 |
| SPX.L | Spirax-Sarco Engineering plc | 9.155,00 | 135,00 | +1,50% | 569.281 |
| SDR.L | Schroders plc | 366,00 | 5,40 | +1,50% | 3.768.895 |
| SMIN.L | Smiths Group plc | 1.687,00 | 30,00 | +1,81% | 2.605.821 |
| DPLM.L | Diploma PLC | 3.816,00 | 68,00 | +1,81% | 387.962 |
| CNA.L | Centrica plc | 134,05 | 2,90 | +2,21% | 23.941.303 |
| PRU.L | Prudential plc | 777,00 | 17,60 | +2,32% | 15.723.438 |
| RR.L | Rolls-Royce Holdings plc | 428,70 | 10,30 | +2,46% | 32.806.084 |
| RS1.L | RS Group plc | 808,00 | 21,00 | +2,67% | 1.886.621 |
© 2024 Yahoo. Todos los derechos reservados.