Mercados españoles cerrados en 28 mins
IBEX 35
11.158,20 +174,50 (+1,59%) Euro Stoxx 50
5.011,35 +72,34 (+1,46%) Dólar/Euro
1,0684 -0,0049 (-0,46%) Petróleo Brent
88,84 -0,17 (-0,19%) Oro
2.342,50 0,00 (0,00%) Bitcoin EUR
59.774,68 +449,60 (+0,76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:02AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426C14300000 | 2024-04-26 9:32AM EDT | 14,300.00 | 3,254.00 | 3,380.70 | 3,412.20 | +290.55 | +9.80% | 1 | 2 | 0.00% |
| NDXP240426C14500000 | 2024-04-26 10:25AM EDT | 14,500.00 | 3,196.45 | 3,183.80 | 3,219.00 | +3.92 | +0.12% | 1 | 2 | 0.00% |
| NDXP240426C14700000 | 2024-04-26 10:02AM EDT | 14,700.00 | 2,951.09 | 2,982.60 | 3,018.70 | +88.92 | +3.11% | 1 | 1 | 0.00% |
| NDXP240426C15200000 | 2024-03-15 2:26PM EDT | 15,200.00 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | - | - | 1 | 340.90% |
| NDXP240426C15300000 | 2024-03-15 2:26PM EDT | 15,300.00 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | - | - | 1 | 331.87% |
| NDXP240426C16150000 | 2024-04-01 1:28PM EDT | 16,150.00 | 2,166.90 | 1,530.10 | 1,566.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426C16175000 | 2024-04-15 10:00AM EDT | 16,175.00 | 2,005.30 | 1,508.60 | 1,544.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426C16250000 | 2024-04-25 9:48AM EDT | 16,250.00 | 997.30 | 1,428.30 | 1,464.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16400000 | 2024-04-19 12:14PM EDT | 16,400.00 | 740.70 | 1,276.80 | 1,312.80 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240426C16500000 | 2024-04-25 3:38PM EDT | 16,500.00 | 945.25 | 1,184.30 | 1,219.90 | 0.00 | - | 6 | 7 | 0.00% |
| NDXP240426C16550000 | 2024-04-19 12:14PM EDT | 16,550.00 | 608.50 | 1,133.60 | 1,168.60 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240426C16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 580.79 | 974.00 | 1,009.40 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP240426C16800000 | 2024-04-26 10:26AM EDT | 16,800.00 | 894.82 | 884.60 | 920.20 | +239.32 | +36.51% | 6 | 6 | 0.00% |
| NDXP240426C16875000 | 2024-04-24 10:41AM EDT | 16,875.00 | 706.49 | 807.50 | 843.40 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240426C16900000 | 2024-04-26 10:26AM EDT | 16,900.00 | 794.50 | 784.40 | 820.40 | +197.51 | +33.08% | 3 | 6 | 0.00% |
| NDXP240426C16920000 | 2024-04-19 3:16PM EDT | 16,920.00 | 286.00 | 754.40 | 789.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16925000 | 2024-04-19 3:16PM EDT | 16,925.00 | 283.00 | 752.10 | 785.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16930000 | 2024-04-19 3:16PM EDT | 16,930.00 | 279.90 | 744.40 | 777.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16950000 | 2024-04-24 10:41AM EDT | 16,950.00 | 634.49 | 734.50 | 770.50 | 0.00 | - | 3 | 26 | 0.00% |
| NDXP240426C16960000 | 2024-04-22 10:26AM EDT | 16,960.00 | 251.80 | 722.80 | 758.20 | 0.00 | - | 2 | 27 | 0.00% |
| NDXP240426C16980000 | 2024-04-19 3:17PM EDT | 16,980.00 | 243.10 | 698.60 | 734.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16990000 | 2024-04-25 12:03PM EDT | 16,990.00 | 332.15 | 696.70 | 725.80 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240426C17000000 | 2024-04-25 1:28PM EDT | 17,000.00 | 600.00 | 683.50 | 719.50 | +225.12 | +60.05% | 1 | 12 | 0.00% |
| NDXP240426C17010000 | 2024-04-19 2:55PM EDT | 17,010.00 | 226.75 | 672.80 | 708.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C17030000 | 2024-04-22 11:26AM EDT | 17,030.00 | 208.00 | 654.00 | 686.90 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240426C17040000 | 2024-04-22 9:43AM EDT | 17,040.00 | 252.20 | 644.30 | 680.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240426C17050000 | 2024-04-22 10:13AM EDT | 17,050.00 | 248.80 | 635.00 | 670.10 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP240426C17060000 | 2024-04-19 4:09PM EDT | 17,060.00 | 200.60 | 618.00 | 650.60 | 0.00 | - | 5 | 4 | 0.00% |
| NDXP240426C17070000 | 2024-04-25 2:08PM EDT | 17,070.00 | 581.40 | 608.00 | 640.40 | +188.95 | +48.15% | 2 | 3 | 0.00% |
| NDXP240426C17075000 | 2024-04-19 3:29PM EDT | 17,075.00 | 205.50 | 606.00 | 641.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426C17080000 | 2024-04-22 10:21AM EDT | 17,080.00 | 202.70 | 600.70 | 618.40 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240426C17100000 | 2024-04-26 9:49AM EDT | 17,100.00 | 517.66 | 584.20 | 619.30 | +156.01 | +43.14% | 2 | 10 | 0.00% |
| NDXP240426C17110000 | 2024-04-19 2:29PM EDT | 17,110.00 | 204.70 | 582.10 | 598.90 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240426C17120000 | 2024-04-22 12:24PM EDT | 17,120.00 | 190.00 | 569.80 | 587.60 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240426C17125000 | 2024-04-22 12:46PM EDT | 17,125.00 | 186.80 | 567.70 | 585.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426C17150000 | 2024-04-26 10:15AM EDT | 17,150.00 | 554.95 | 535.20 | 554.50 | +257.65 | +86.66% | 2 | 6 | 0.00% |
| NDXP240426C17160000 | 2024-04-22 1:24PM EDT | 17,160.00 | 193.00 | 527.20 | 544.50 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240426C17170000 | 2024-04-25 9:36AM EDT | 17,170.00 | 130.81 | 521.20 | 537.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426C17175000 | 2024-04-25 2:24PM EDT | 17,175.00 | 290.30 | 510.80 | 528.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240426C17180000 | 2024-04-25 10:09AM EDT | 17,180.00 | 165.62 | 504.50 | 524.50 | 0.00 | - | 15 | 13 | 0.00% |
| NDXP240426C17190000 | 2024-04-22 1:15PM EDT | 17,190.00 | 461.15 | 492.90 | 509.90 | +288.28 | +166.76% | 3 | 4 | 0.00% |
| NDXP240426C17200000 | 2024-04-26 10:28AM EDT | 17,200.00 | 488.78 | 485.10 | 500.60 | +215.28 | +78.71% | 8 | 34 | 0.00% |
| NDXP240426C17210000 | 2024-04-25 11:16AM EDT | 17,210.00 | 134.20 | 480.90 | 498.20 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240426C17225000 | 2024-04-22 2:53PM EDT | 17,225.00 | 188.95 | 458.30 | 473.80 | 0.00 | - | 7 | 2 | 0.00% |
| NDXP240426C17240000 | 2024-04-25 9:56AM EDT | 17,240.00 | 110.05 | 448.20 | 467.70 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP240426C17250000 | 2024-04-25 4:02PM EDT | 17,250.00 | 361.96 | 437.90 | 452.60 | +61.96 | +20.65% | 4 | 36 | 0.00% |
| NDXP240426C17260000 | 2024-04-25 12:35PM EDT | 17,260.00 | 155.40 | 433.40 | 451.60 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP240426C17270000 | 2024-04-26 9:50AM EDT | 17,270.00 | 387.05 | 423.30 | 440.50 | +169.06 | +77.55% | 4 | 6 | 0.00% |
| NDXP240426C17275000 | 2024-04-25 3:40PM EDT | 17,275.00 | 209.60 | 415.00 | 432.50 | 0.00 | - | 20 | 17 | 0.00% |
| NDXP240426C17280000 | 2024-04-26 9:50AM EDT | 17,280.00 | 356.40 | 407.40 | 423.00 | +218.15 | +157.79% | 3 | 10 | 0.00% |
| NDXP240426C17290000 | 2024-04-26 9:33AM EDT | 17,290.00 | 296.04 | 403.30 | 419.00 | +156.84 | +112.67% | 6 | 7 | 0.00% |
| NDXP240426C17300000 | 2024-04-26 10:29AM EDT | 17,300.00 | 370.00 | 395.10 | 409.70 | +184.90 | +99.89% | 6 | 45 | 0.00% |
| NDXP240426C17320000 | 2024-04-25 2:58PM EDT | 17,320.00 | 157.96 | 371.20 | 385.20 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP240426C17340000 | 2024-04-25 12:57PM EDT | 17,340.00 | 132.90 | 348.90 | 364.30 | 0.00 | - | 12 | 12 | 0.00% |
| NDXP240426C17350000 | 2024-04-25 3:54PM EDT | 17,350.00 | 249.80 | 344.10 | 359.50 | +97.05 | +63.54% | 2 | 18 | 0.00% |
| NDXP240426C17360000 | 2024-04-25 3:02PM EDT | 17,360.00 | 147.00 | 329.20 | 344.30 | 0.00 | - | 17 | 7 | 0.00% |
| NDXP240426C17370000 | 2024-04-25 1:57PM EDT | 17,370.00 | 152.00 | 321.80 | 337.30 | 0.00 | - | 9 | 9 | 0.00% |
| NDXP240426C17380000 | 2024-04-26 9:32AM EDT | 17,380.00 | 188.42 | 314.10 | 328.30 | +42.63 | +29.24% | 1 | 17 | 0.00% |
| NDXP240426C17400000 | 2024-04-26 10:28AM EDT | 17,400.00 | 296.05 | 286.40 | 302.10 | +102.55 | +53.00% | 12 | 69 | 0.00% |
| NDXP240426C17410000 | 2024-04-25 4:04PM EDT | 17,410.00 | 194.30 | 287.50 | 302.40 | -62.20 | -24.25% | 3 | 13 | 0.00% |
| NDXP240426C17420000 | 2024-04-26 10:02AM EDT | 17,420.00 | 242.00 | 274.00 | 288.80 | +107.40 | +79.79% | 18 | 38 | 0.00% |
| NDXP240426C17425000 | 2024-04-26 10:30AM EDT | 17,425.00 | 240.34 | 272.90 | 287.80 | +128.84 | +115.55% | 11 | 21 | 0.00% |
| NDXP240426C17440000 | 2024-04-26 9:55AM EDT | 17,440.00 | 230.45 | 257.90 | 273.70 | +119.95 | +108.55% | 8 | 16 | 0.00% |
| NDXP240426C17450000 | 2024-04-26 10:37AM EDT | 17,450.00 | 241.75 | 247.40 | 260.10 | +136.95 | +130.68% | 26 | 91 | 0.00% |
| NDXP240426C17470000 | 2024-04-25 4:04PM EDT | 17,470.00 | 218.85 | 224.30 | 239.10 | 0.00 | - | 118 | 38 | 0.00% |
| NDXP240426C17475000 | 2024-04-26 9:34AM EDT | 17,475.00 | 150.76 | 225.00 | 235.60 | +46.36 | +44.41% | 3 | 23 | 0.00% |
| NDXP240426C17480000 | 2024-04-26 10:15AM EDT | 17,480.00 | 223.79 | 217.50 | 228.70 | +131.31 | +141.99% | 3 | 47 | 0.00% |
| NDXP240426C17490000 | 2024-04-25 3:36PM EDT | 17,490.00 | 92.97 | 199.50 | 212.20 | 0.00 | - | 9 | 14 | 0.00% |
| NDXP240426C17500000 | 2024-04-26 10:24AM EDT | 17,500.00 | 210.90 | 205.10 | 211.50 | +3.70 | +1.79% | 19 | 76 | 0.00% |
| NDXP240426C17510000 | 2024-04-25 3:33PM EDT | 17,510.00 | 121.35 | 196.20 | 202.40 | +39.35 | +47.99% | 1 | 23 | 0.00% |
| NDXP240426C17520000 | 2024-04-25 4:04PM EDT | 17,520.00 | 108.80 | 184.20 | 191.30 | -73.19 | -40.22% | 1 | 30 | 0.00% |
| NDXP240426C17525000 | 2024-04-26 9:33AM EDT | 17,525.00 | 114.15 | 183.00 | 189.90 | +40.46 | +54.91% | 2 | 14 | 0.00% |
| NDXP240426C17530000 | 2024-04-26 10:22AM EDT | 17,530.00 | 174.90 | 173.80 | 181.40 | +104.30 | +147.73% | 12 | 19 | 0.00% |
| NDXP240426C17540000 | 2024-04-26 10:14AM EDT | 17,540.00 | 173.82 | 161.60 | 167.00 | +116.47 | +203.09% | 11 | 13 | 0.00% |
| NDXP240426C17550000 | 2024-04-26 10:37AM EDT | 17,550.00 | 152.00 | 157.90 | 163.10 | +94.55 | +164.58% | 24 | 33 | 0.00% |
| NDXP240426C17560000 | 2024-04-26 9:53AM EDT | 17,560.00 | 112.91 | 149.00 | 155.00 | +52.91 | +88.18% | 8 | 12 | 0.00% |
| NDXP240426C17570000 | 2024-04-26 10:30AM EDT | 17,570.00 | 122.90 | 136.10 | 140.80 | -26.06 | -17.49% | 25 | 8 | 0.00% |
| NDXP240426C17575000 | 2024-04-26 10:10AM EDT | 17,575.00 | 133.70 | 132.00 | 138.40 | -9.20 | -6.44% | 91 | 21 | 0.00% |
| NDXP240426C17580000 | 2024-04-26 10:24AM EDT | 17,580.00 | 138.63 | 132.00 | 137.40 | +88.22 | +175.00% | 8 | 14 | 0.00% |
| NDXP240426C17590000 | 2024-04-26 10:22AM EDT | 17,590.00 | 123.90 | 123.40 | 129.00 | +72.90 | +142.94% | 15 | 20 | 0.00% |
| NDXP240426C17600000 | 2024-04-26 10:45AM EDT | 17,600.00 | 120.35 | 118.60 | 123.40 | -6.95 | -5.42% | 75 | 108 | 0.00% |
| NDXP240426C17610000 | 2024-04-26 10:11AM EDT | 17,610.00 | 109.80 | 111.10 | 115.60 | +61.20 | +125.93% | 11 | 12 | 0.00% |
| NDXP240426C17620000 | 2024-04-26 10:43AM EDT | 17,620.00 | 115.30 | 99.80 | 103.80 | +68.80 | +147.96% | 15 | 8 | 0.00% |
| NDXP240426C17625000 | 2024-04-26 10:43AM EDT | 17,625.00 | 111.35 | 94.20 | 97.70 | -6.55 | -5.56% | 25 | 19 | 0.00% |
| NDXP240426C17630000 | 2024-04-26 10:17AM EDT | 17,630.00 | 103.17 | 91.60 | 95.00 | +81.97 | +386.65% | 22 | 10 | 0.00% |
| NDXP240426C17640000 | 2024-04-26 10:31AM EDT | 17,640.00 | 66.10 | 83.90 | 86.60 | -39.50 | -37.41% | 31 | 19 | 0.00% |
| NDXP240426C17650000 | 2024-04-26 10:29AM EDT | 17,650.00 | 72.80 | 81.70 | 85.00 | +41.05 | +129.29% | 90 | 93 | 0.00% |
| NDXP240426C17670000 | 2024-04-26 10:35AM EDT | 17,670.00 | 72.50 | 69.10 | 71.40 | +48.87 | +206.81% | 81 | 19 | 0.00% |
| NDXP240426C17675000 | 2024-04-26 10:35AM EDT | 17,675.00 | 69.20 | 65.80 | 67.60 | +42.45 | +158.69% | 83 | 48 | 0.00% |
| NDXP240426C17690000 | 2024-04-26 10:43AM EDT | 17,690.00 | 64.05 | 52.20 | 55.00 | +40.95 | +177.27% | 33 | 11 | 4.31% |
| NDXP240426C17700000 | 2024-04-26 10:42AM EDT | 17,700.00 | 56.00 | 50.60 | 52.40 | +21.87 | +64.08% | 315 | 137 | 6.76% |
| NDXP240426C17710000 | 2024-04-26 10:42AM EDT | 17,710.00 | 47.80 | 45.60 | 47.10 | +22.70 | +90.44% | 44 | 24 | 7.37% |
| NDXP240426C17720000 | 2024-04-26 10:45AM EDT | 17,720.00 | 39.30 | 36.40 | 37.80 | +1.30 | +3.42% | 78 | 34 | 6.59% |
| NDXP240426C17725000 | 2024-04-26 10:44AM EDT | 17,725.00 | 38.00 | 37.30 | 39.40 | +19.70 | +107.65% | 102 | 9 | 7.92% |
| NDXP240426C17740000 | 2024-04-26 10:33AM EDT | 17,740.00 | 25.60 | 28.00 | 29.70 | +14.85 | +138.14% | 79 | 13 | 7.56% |
| NDXP240426C17750000 | 2024-04-26 10:45AM EDT | 17,750.00 | 29.15 | 28.30 | 29.70 | -20.10 | -41.27% | 316 | 46 | 8.89% |
| NDXP240426C17760000 | 2024-04-26 10:40AM EDT | 17,760.00 | 25.19 | 22.40 | 23.60 | -24.31 | -49.11% | 33 | 9 | 8.43% |
| NDXP240426C17770000 | 2024-04-26 10:45AM EDT | 17,770.00 | 19.50 | 20.40 | 21.40 | +6.90 | +54.76% | 102 | 8 | 8.91% |
| NDXP240426C17775000 | 2024-04-26 10:45AM EDT | 17,775.00 | 18.82 | 19.80 | 21.50 | +3.32 | +20.65% | 125 | 19 | 9.46% |
| NDXP240426C17780000 | 2024-04-26 10:40AM EDT | 17,780.00 | 20.20 | 15.60 | 16.70 | -8.96 | -30.73% | 126 | 14 | 8.55% |
| NDXP240426C17800000 | 2024-04-26 10:43AM EDT | 17,800.00 | 16.45 | 13.80 | 14.70 | -6.78 | -29.19% | 415 | 230 | 9.76% |
| NDXP240426C17810000 | 2024-04-26 10:46AM EDT | 17,810.00 | 11.00 | 9.80 | 10.70 | -10.27 | -48.90% | 138 | 35 | 9.21% |
| NDXP240426C17825000 | 2024-04-26 10:46AM EDT | 17,825.00 | 8.38 | 8.20 | 8.90 | +0.53 | +5.93% | 145 | 40 | 9.66% |
| NDXP240426C17850000 | 2024-04-26 10:43AM EDT | 17,850.00 | 5.80 | 5.70 | 6.50 | -24.20 | -80.67% | 240 | 207 | 10.34% |
| NDXP240426C17860000 | 2024-04-26 10:43AM EDT | 17,860.00 | 6.35 | 4.80 | 5.30 | -0.47 | -6.89% | 88 | 10 | 10.35% |
| NDXP240426C17875000 | 2024-04-26 10:42AM EDT | 17,875.00 | 4.86 | 3.60 | 3.90 | -18.09 | -78.82% | 65 | 36 | 10.40% |
| NDXP240426C17900000 | 2024-04-26 10:47AM EDT | 17,900.00 | 2.37 | 2.10 | 2.45 | -7.28 | -77.20% | 219 | 164 | 10.66% |
| NDXP240426C17910000 | 2024-04-26 10:42AM EDT | 17,910.00 | 2.46 | 1.65 | 2.00 | -2.14 | -46.52% | 47 | 24 | 10.74% |
| NDXP240426C17925000 | 2024-04-26 10:46AM EDT | 17,925.00 | 1.42 | 1.20 | 1.55 | -1.85 | -53.94% | 153 | 57 | 10.96% |
| NDXP240426C17930000 | 2024-04-26 10:39AM EDT | 17,930.00 | 1.40 | 1.30 | 1.65 | -2.67 | -65.60% | 142 | 40 | 11.33% |
| NDXP240426C17940000 | 2024-04-26 10:40AM EDT | 17,940.00 | 1.45 | 1.00 | 1.35 | -0.95 | -39.58% | 8 | 17 | 11.41% |
| NDXP240426C17950000 | 2024-04-26 10:42AM EDT | 17,950.00 | 1.22 | 0.85 | 1.25 | -5.88 | -82.82% | 138 | 180 | 11.72% |
| NDXP240426C17960000 | 2024-04-26 10:45AM EDT | 17,960.00 | 0.90 | 0.65 | 0.95 | -10.43 | -92.06% | 55 | 18 | 11.65% |
| NDXP240426C17970000 | 2024-04-26 10:46AM EDT | 17,970.00 | 0.70 | 0.55 | 0.80 | -0.20 | -20.00% | 20 | 3 | 11.79% |
| NDXP240426C17975000 | 2024-04-26 10:33AM EDT | 17,975.00 | 0.73 | 0.55 | 0.80 | -10.15 | -93.29% | 24 | 53 | 12.01% |
| NDXP240426C17980000 | 2024-04-26 9:51AM EDT | 17,980.00 | 0.85 | 0.50 | 0.80 | -2.01 | -70.28% | 5 | 31 | 12.22% |
| NDXP240426C17990000 | 2024-04-26 10:30AM EDT | 17,990.00 | 0.46 | 0.45 | 0.80 | -1.82 | -79.82% | 3 | 6 | 12.66% |
| NDXP240426C18000000 | 2024-04-26 10:42AM EDT | 18,000.00 | 0.60 | 0.35 | 0.70 | -3.00 | -83.33% | 67 | 173 | 12.84% |
| NDXP240426C18010000 | 2024-04-26 10:38AM EDT | 18,010.00 | 0.45 | 0.35 | 0.70 | -0.50 | -52.63% | 10 | 21 | 13.26% |
| NDXP240426C18020000 | 2024-04-26 10:39AM EDT | 18,020.00 | 0.45 | 0.35 | 0.70 | -1.50 | -76.92% | 3 | 35 | 13.68% |
| NDXP240426C18025000 | 2024-04-26 10:46AM EDT | 18,025.00 | 0.46 | 0.30 | 0.65 | -5.01 | -92.61% | 24 | 50 | 13.75% |
| NDXP240426C18040000 | 2024-04-25 4:03PM EDT | 18,040.00 | 0.47 | 0.25 | 0.60 | -5.63 | -92.30% | 5 | 18 | 14.22% |
| NDXP240426C18050000 | 2024-04-26 10:34AM EDT | 18,050.00 | 0.43 | 0.25 | 0.60 | -5.23 | -92.40% | 66 | 82 | 14.62% |
| NDXP240426C18060000 | 2024-04-25 3:53PM EDT | 18,060.00 | 1.66 | 0.20 | 0.55 | 0.00 | - | 73 | 80 | 14.86% |
| NDXP240426C18070000 | 2024-04-26 9:55AM EDT | 18,070.00 | 0.47 | 0.20 | 0.50 | -0.69 | -59.48% | 2 | 21 | 15.08% |
| NDXP240426C18075000 | 2024-04-26 10:42AM EDT | 18,075.00 | 0.42 | 0.20 | 0.50 | -0.70 | -62.50% | 33 | 17 | 15.28% |
| NDXP240426C18090000 | 2024-04-26 10:14AM EDT | 18,090.00 | 0.42 | 0.15 | 0.50 | -2.09 | -83.27% | 28 | 2 | 15.87% |
| NDXP240426C18100000 | 2024-04-26 10:41AM EDT | 18,100.00 | 0.38 | 0.15 | 0.50 | -3.28 | -91.62% | 19 | 75 | 16.27% |
| NDXP240426C18110000 | 2024-04-25 12:40PM EDT | 18,110.00 | 0.61 | 0.15 | 0.45 | 0.00 | - | 3 | 5 | 16.44% |
| NDXP240426C18120000 | 2024-04-23 10:08AM EDT | 18,120.00 | 3.00 | 0.10 | 0.45 | 0.00 | - | 3 | 11 | 16.83% |
| NDXP240426C18125000 | 2024-04-26 9:39AM EDT | 18,125.00 | 0.45 | 0.15 | 0.45 | -1.67 | -78.77% | 21 | 6 | 17.02% |
| NDXP240426C18150000 | 2024-04-26 10:45AM EDT | 18,150.00 | 0.40 | 0.10 | 0.40 | -4.26 | -74.22% | 25 | 310 | 17.74% |
| NDXP240426C18160000 | 2024-04-24 3:54PM EDT | 18,160.00 | 0.35 | 0.05 | 0.40 | -2.78 | -88.82% | 5 | 12 | 18.12% |
| NDXP240426C18175000 | 2024-04-25 1:56PM EDT | 18,175.00 | 0.85 | 0.10 | 0.40 | 0.00 | - | 16 | 36 | 18.68% |
| NDXP240426C18180000 | 2024-04-25 3:19PM EDT | 18,180.00 | 0.32 | 0.10 | 0.35 | -0.72 | -69.23% | 1 | 22 | 18.58% |
| NDXP240426C18190000 | 2024-04-25 2:27PM EDT | 18,190.00 | 0.86 | 0.05 | 0.35 | 0.00 | - | 14 | 15 | 18.95% |
| NDXP240426C18200000 | 2024-04-26 10:42AM EDT | 18,200.00 | 1.45 | 0.10 | 0.45 | -1.46 | -50.17% | 29 | 780 | 19.89% |
| NDXP240426C18210000 | 2024-04-26 10:30AM EDT | 18,210.00 | 0.15 | 0.10 | 0.20 | -0.82 | -84.54% | 3 | 15 | 18.53% |
| NDXP240426C18220000 | 2024-04-25 3:01PM EDT | 18,220.00 | 0.84 | 0.05 | 0.35 | 0.00 | - | 11 | 15 | 20.06% |
| NDXP240426C18225000 | 2024-04-25 3:26PM EDT | 18,225.00 | 0.77 | 0.05 | 0.30 | 0.00 | - | 12 | 23 | 19.90% |
| NDXP240426C18250000 | 2024-04-25 3:58PM EDT | 18,250.00 | 0.23 | 0.05 | 0.30 | -0.70 | -75.27% | 2 | 57 | 20.80% |
| NDXP240426C18260000 | 2024-04-24 3:48PM EDT | 18,260.00 | 0.15 | 0.05 | 0.30 | -1.75 | -92.11% | 1 | 32 | 21.17% |
| NDXP240426C18270000 | 2024-04-26 10:41AM EDT | 18,270.00 | 0.19 | 0.05 | 0.30 | -2.03 | -91.44% | 2 | 20 | 21.52% |
| NDXP240426C18275000 | 2024-04-24 10:58AM EDT | 18,275.00 | 2.30 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 21.70% |
| NDXP240426C18280000 | 2024-04-26 9:33AM EDT | 18,280.00 | 0.26 | 0.05 | 0.30 | -1.43 | -84.62% | 1 | 2 | 21.88% |
| NDXP240426C18290000 | 2024-04-19 9:32AM EDT | 18,290.00 | 6.35 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 22.24% |
| NDXP240426C18300000 | 2024-04-26 10:42AM EDT | 18,300.00 | 1.37 | 0.05 | 0.30 | +0.64 | +128.00% | 21 | 337 | 22.60% |
| NDXP240426C18325000 | 2024-04-24 10:05AM EDT | 18,325.00 | 2.60 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 23.05% |
| NDXP240426C18340000 | 2024-04-15 1:52PM EDT | 18,340.00 | 53.12 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 23.56% |
| NDXP240426C18350000 | 2024-04-25 12:36PM EDT | 18,350.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 23.90% |
| NDXP240426C18360000 | 2024-04-12 3:52PM EDT | 18,360.00 | 122.00 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 24.26% |
| NDXP240426C18370000 | 2024-04-19 9:39AM EDT | 18,370.00 | 3.95 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 24.61% |
| NDXP240426C18375000 | 2024-04-25 1:02PM EDT | 18,375.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 24.78% |
| NDXP240426C18390000 | 2024-04-24 11:39AM EDT | 18,390.00 | 1.17 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 25.29% |
| NDXP240426C18400000 | 2024-04-26 9:39AM EDT | 18,400.00 | 0.05 | 0.05 | 0.25 | -0.62 | -92.54% | 3 | 61 | 25.64% |
| NDXP240426C18420000 | 2024-04-18 2:01PM EDT | 18,420.00 | 5.23 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 26.32% |
| NDXP240426C18425000 | 2024-04-16 9:58AM EDT | 18,425.00 | 38.85 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 26.49% |
| NDXP240426C18430000 | 2024-04-15 12:01PM EDT | 18,430.00 | 92.40 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 26.66% |
| NDXP240426C18440000 | 2024-04-18 2:01PM EDT | 18,440.00 | 4.76 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 27.00% |
| NDXP240426C18450000 | 2024-04-25 3:34PM EDT | 18,450.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 27.34% |
| NDXP240426C18460000 | 2024-04-15 1:01PM EDT | 18,460.00 | 60.88 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 27.69% |
| NDXP240426C18470000 | 2024-04-19 10:47AM EDT | 18,470.00 | 1.95 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 28.03% |
| NDXP240426C18475000 | 2024-04-25 3:26PM EDT | 18,475.00 | 0.52 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 28.20% |
| NDXP240426C18490000 | 2024-04-16 9:40AM EDT | 18,490.00 | 27.48 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 28.71% |
| NDXP240426C18500000 | 2024-04-25 4:14PM EDT | 18,500.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 133 | 29.05% |
| NDXP240426C18525000 | 2024-04-24 3:25PM EDT | 18,525.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 29.88% |
| NDXP240426C18550000 | 2024-04-22 11:56AM EDT | 18,550.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 30.74% |
| NDXP240426C18575000 | 2024-04-22 9:43AM EDT | 18,575.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 27 | 4 | 30.91% |
| NDXP240426C18600000 | 2024-04-25 3:57PM EDT | 18,600.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 22 | 64 | 31.71% |
| NDXP240426C18625000 | 2024-04-25 3:37PM EDT | 18,625.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 32.52% |
| NDXP240426C18650000 | 2024-04-26 9:39AM EDT | 18,650.00 | 0.05 | 0.00 | 0.10 | -0.66 | -92.96% | 25 | 27 | 31.35% |
| NDXP240426C18675000 | 2024-04-12 10:34AM EDT | 18,675.00 | 61.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 34.16% |
| NDXP240426C18700000 | 2024-04-23 9:54AM EDT | 18,700.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 1 | 216 | 34.96% |
| NDXP240426C18725000 | 2024-04-23 9:54AM EDT | 18,725.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 35.77% |
| NDXP240426C18750000 | 2024-04-25 3:59PM EDT | 18,750.00 | 0.15 | 0.00 | 0.20 | -0.24 | -61.54% | 10 | 74 | 36.57% |
| NDXP240426C18775000 | 2024-04-18 12:53PM EDT | 18,775.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 37.35% |
| NDXP240426C18800000 | 2024-04-25 9:42AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 38.16% |
| NDXP240426C18825000 | 2024-04-16 12:06PM EDT | 18,825.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 38.97% |
| NDXP240426C18850000 | 2024-04-24 10:15AM EDT | 18,850.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 39.75% |
| NDXP240426C18875000 | 2024-04-17 11:21AM EDT | 18,875.00 | 2.22 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 40.53% |
| NDXP240426C18900000 | 2024-04-24 11:55AM EDT | 18,900.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 41.31% |
| NDXP240426C18925000 | 2024-04-18 2:03PM EDT | 18,925.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 42.09% |
| NDXP240426C18950000 | 2024-04-19 3:54PM EDT | 18,950.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 42.87% |
| NDXP240426C18975000 | 2024-03-12 10:28AM EDT | 18,975.00 | 145.30 | 18.10 | 18.90 | 0.00 | - | - | 2 | 80.71% |
| NDXP240426C19000000 | 2024-04-26 10:04AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -1.56 | -96.89% | 2 | 6 | 39.75% |
| NDXP240426C19025000 | 2024-04-15 12:31PM EDT | 19,025.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 45.22% |
| NDXP240426C19050000 | 2024-04-18 12:39PM EDT | 19,050.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 46.00% |
| NDXP240426C19075000 | 2024-04-16 9:37AM EDT | 19,075.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 46.78% |
| NDXP240426C19100000 | 2024-04-22 10:39AM EDT | 19,100.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 2 | 159 | 47.51% |
| NDXP240426C19125000 | 2024-04-18 2:03PM EDT | 19,125.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 48.29% |
| NDXP240426C19150000 | 2024-04-16 9:58AM EDT | 19,150.00 | 2.29 | 0.00 | 0.05 | 0.00 | - | 154 | 154 | 43.95% |
| NDXP240426C19175000 | 2024-04-02 9:32AM EDT | 19,175.00 | 29.10 | 0.00 | 0.20 | 0.00 | - | 10 | 4 | 49.81% |
| NDXP240426C19200000 | 2024-04-24 9:59AM EDT | 19,200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 50.59% |
| NDXP240426C19225000 | 2024-04-12 9:30AM EDT | 19,225.00 | 8.90 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.32% |
| NDXP240426C19250000 | 2024-04-04 3:29PM EDT | 19,250.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 52.10% |
| NDXP240426C19300000 | 2024-04-16 2:17PM EDT | 19,300.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 50.59% |
| NDXP240426C19325000 | 2024-04-24 11:02AM EDT | 19,325.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 53.03% |
| NDXP240426C19350000 | 2024-04-19 11:36AM EDT | 19,350.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.05% |
| NDXP240426C19400000 | 2024-04-22 10:39AM EDT | 19,400.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 53.47% |
| NDXP240426C19450000 | 2024-04-02 10:45AM EDT | 19,450.00 | 11.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 54.88% |
| NDXP240426C19500000 | 2024-04-16 9:51AM EDT | 19,500.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 50.98% |
| NDXP240426C19525000 | 2024-04-25 10:47AM EDT | 19,525.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 57.03% |
| NDXP240426C19550000 | 2024-04-25 4:07PM EDT | 19,550.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 14 | 57.72% |
| NDXP240426C19575000 | 2024-03-28 10:30AM EDT | 19,575.00 | 18.70 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 58.40% |
| NDXP240426C19600000 | 2024-04-25 3:43PM EDT | 19,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 59.08% |
| NDXP240426C19625000 | 2024-04-19 3:59PM EDT | 19,625.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 59.77% |
| NDXP240426C19650000 | 2024-04-15 10:53AM EDT | 19,650.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 60.45% |
| NDXP240426C19675000 | 2024-04-12 1:42PM EDT | 19,675.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 61.13% |
| NDXP240426C19725000 | 2024-04-12 1:42PM EDT | 19,725.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 62.60% |
| NDXP240426C19750000 | 2024-04-15 3:09PM EDT | 19,750.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 63.28% |
| NDXP240426C19775000 | 2024-04-24 12:03PM EDT | 19,775.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 60.74% |
| NDXP240426C19800000 | 2024-04-24 12:03PM EDT | 19,800.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 58.59% |
| NDXP240426C19825000 | 2024-03-27 11:15AM EDT | 19,825.00 | 9.65 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 65.33% |
| NDXP240426C19900000 | 2024-04-19 3:45PM EDT | 19,900.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 67.38% |
| NDXP240426C19925000 | 2024-04-19 3:45PM EDT | 19,925.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 67.97% |
| NDXP240426C19950000 | 2024-04-18 3:17PM EDT | 19,950.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 3 | 68.65% |
| NDXP240426C20000000 | 2024-04-25 4:13PM EDT | 20,000.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 33 | 70.02% |
| NDXP240426C20025000 | 2024-03-28 10:03AM EDT | 20,025.00 | 5.81 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 70.70% |
| NDXP240426C20050000 | 2024-04-09 3:53PM EDT | 20,050.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 71.39% |
| NDXP240426C20075000 | 2024-03-15 11:50AM EDT | 20,075.00 | 9.10 | 0.15 | 0.95 | 0.00 | - | - | 10 | 83.13% |
| NDXP240426C20125000 | 2024-03-28 3:30PM EDT | 20,125.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 73.44% |
| NDXP240426C20150000 | 2024-04-03 2:28PM EDT | 20,150.00 | 1.89 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 74.02% |
| NDXP240426C20175000 | 2024-03-28 3:24PM EDT | 20,175.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 74.71% |
| NDXP240426C20200000 | 2024-04-09 3:53PM EDT | 20,200.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 75.39% |
| NDXP240426C20225000 | 2024-03-15 10:25AM EDT | 20,225.00 | 6.90 | 0.05 | 0.85 | 0.00 | - | - | 8 | 86.04% |
| NDXP240426C20250000 | 2024-03-15 11:50AM EDT | 20,250.00 | 6.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 86.77% |
| NDXP240426C20275000 | 2024-03-25 3:36PM EDT | 20,275.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 79.79% |
| NDXP240426C20300000 | 2024-04-03 2:28PM EDT | 20,300.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 78.03% |
| NDXP240426C20350000 | 2024-04-26 10:09AM EDT | 20,350.00 | 0.20 | 0.00 | 0.65 | -5.60 | -96.55% | 2 | 2 | 87.16% |
| NDXP240426C20375000 | 2024-03-26 9:45AM EDT | 20,375.00 | 4.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 81.35% |
| NDXP240426C20425000 | 2024-03-18 11:47AM EDT | 20,425.00 | 5.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 87.99% |
| NDXP240426C20450000 | 2024-03-18 11:47AM EDT | 20,450.00 | 5.52 | 0.00 | 0.55 | 0.00 | - | - | 1 | 88.72% |
| NDXP240426C20475000 | 2024-03-20 3:41PM EDT | 20,475.00 | 4.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 90.67% |
| NDXP240426C20500000 | 2024-03-27 10:01AM EDT | 20,500.00 | 2.04 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 83.20% |
| NDXP240426C20600000 | 2024-03-01 2:28PM EDT | 20,600.00 | 15.90 | 0.75 | 1.60 | 0.00 | - | 2 | 2 | 106.15% |
| NDXP240426C20650000 | 2024-04-02 12:29PM EDT | 20,650.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 87.11% |
| NDXP240426C20700000 | 2024-03-28 3:34PM EDT | 20,700.00 | 1.08 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 88.38% |
| NDXP240426C20725000 | 2024-03-08 10:30AM EDT | 20,725.00 | 13.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.83% |
| NDXP240426C20800000 | 2024-03-21 10:46AM EDT | 20,800.00 | 3.87 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 99.02% |
| NDXP240426C20900000 | 2024-03-26 1:20PM EDT | 20,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240426C21000000 | 2024-03-21 10:46AM EDT | 21,000.00 | 2.73 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 103.71% |
| NDXP240426C21275000 | 2024-03-08 10:30AM EDT | 21,275.00 | 5.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 111.77% |
| NDXP240426C21300000 | 2024-03-08 10:30AM EDT | 21,300.00 | 5.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 112.40% |
| NDXP240426C21525000 | 2024-03-08 10:30AM EDT | 21,525.00 | 2.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 117.48% |
| NDXP240426C21550000 | 2024-03-08 10:30AM EDT | 21,550.00 | 2.75 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 118.12% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426P14300000 | 2024-04-26 10:31AM EDT | 14,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 98 | 111.72% |
| NDXP240426P14325000 | 2024-04-25 9:33AM EDT | 14,325.00 | 0.03 | 0.00 | 0.00 | -0.12 | -80.00% | 2 | 2 | 50.00% |
| NDXP240426P14500000 | 2024-04-05 1:47PM EDT | 14,500.00 | 6.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 104.69% |
| NDXP240426P14550000 | 2024-04-03 9:44AM EDT | 14,550.00 | 5.91 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 113.09% |
| NDXP240426P14575000 | 2024-04-15 10:24AM EDT | 14,575.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 112.31% |
| NDXP240426P14650000 | 2024-03-15 10:40AM EDT | 14,650.00 | 16.73 | 3.90 | 4.70 | 0.00 | - | - | 4 | 156.44% |
| NDXP240426P14700000 | 2024-04-03 9:44AM EDT | 14,700.00 | 6.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 107.62% |
| NDXP240426P14725000 | 2024-04-19 3:59PM EDT | 14,725.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 106.84% |
| NDXP240426P14750000 | 2024-03-15 10:40AM EDT | 14,750.00 | 17.53 | 4.10 | 5.00 | 0.00 | - | - | 4 | 152.61% |
| NDXP240426P14800000 | 2024-04-25 4:04PM EDT | 14,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NDXP240426P14875000 | 2024-04-18 3:17PM EDT | 14,875.00 | 3.04 | 0.00 | 0.20 | 0.00 | - | - | 3 | 101.37% |
| NDXP240426P14900000 | 2024-04-17 9:34AM EDT | 14,900.00 | 3.31 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 100.39% |
| NDXP240426P14925000 | 2024-04-19 10:29AM EDT | 14,925.00 | 4.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 99.61% |
| NDXP240426P15000000 | 2024-04-19 1:33PM EDT | 15,000.00 | 3.30 | 0.00 | 0.10 | 0.00 | - | 13 | 9 | 92.19% |
| NDXP240426P15100000 | 2024-03-15 10:25AM EDT | 15,100.00 | 21.86 | 5.10 | 6.00 | 0.00 | - | - | 8 | 139.04% |
| NDXP240426P15150000 | 2024-04-22 1:02PM EDT | 15,150.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 91.50% |
| NDXP240426P15300000 | 2024-04-22 11:43AM EDT | 15,300.00 | 1.57 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 86.13% |
| NDXP240426P15350000 | 2024-04-25 3:47PM EDT | 15,350.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 84.38% |
| NDXP240426P15425000 | 2024-03-20 3:06PM EDT | 15,425.00 | 14.35 | 5.30 | 6.80 | 0.00 | - | - | 2 | 124.39% |
| NDXP240426P15450000 | 2024-04-19 4:08PM EDT | 15,450.00 | 6.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 80.86% |
| NDXP240426P15500000 | 2024-04-26 9:45AM EDT | 15,500.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 200 | 15 | 71.88% |
| NDXP240426P15525000 | 2024-04-05 10:23AM EDT | 15,525.00 | 12.70 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 71.09% |
| NDXP240426P15550000 | 2024-04-18 11:12AM EDT | 15,550.00 | 3.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 77.34% |
| NDXP240426P15575000 | 2024-04-25 10:53AM EDT | 15,575.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 76.47% |
| NDXP240426P15600000 | 2024-04-23 4:10PM EDT | 15,600.00 | 0.86 | 0.00 | 0.20 | 0.00 | - | 28 | 31 | 75.59% |
| NDXP240426P15625000 | 2024-04-26 10:08AM EDT | 15,625.00 | 0.10 | 0.00 | 0.20 | -5.20 | -98.11% | 1 | 1 | 74.71% |
| NDXP240426P15650000 | 2024-04-22 11:04AM EDT | 15,650.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 73.83% |
| NDXP240426P15700000 | 2024-04-25 3:43PM EDT | 15,700.00 | 0.62 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 72.07% |
| NDXP240426P15750000 | 2024-04-23 2:49PM EDT | 15,750.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 70.41% |
| NDXP240426P15775000 | 2024-04-03 2:28PM EDT | 15,775.00 | 10.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 69.53% |
| NDXP240426P15800000 | 2024-04-25 3:16PM EDT | 15,800.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 28 | 25 | 68.65% |
| NDXP240426P15850000 | 2024-04-25 9:35AM EDT | 15,850.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 66.89% |
| NDXP240426P15900000 | 2024-04-25 11:48AM EDT | 15,900.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 65.14% |
| NDXP240426P15925000 | 2024-04-26 10:18AM EDT | 15,925.00 | 0.05 | 0.00 | 0.10 | -0.85 | -94.44% | 1 | 3 | 61.13% |
| NDXP240426P15950000 | 2024-04-26 10:34AM EDT | 15,950.00 | 0.15 | 0.00 | 0.20 | -0.40 | -72.73% | 4 | 142 | 63.48% |
| NDXP240426P16000000 | 2024-04-26 10:15AM EDT | 16,000.00 | 0.11 | 0.00 | 0.25 | -0.04 | -26.67% | 2 | 122 | 62.79% |
| NDXP240426P16025000 | 2024-04-17 3:56PM EDT | 16,025.00 | 8.47 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 61.91% |
| NDXP240426P16050000 | 2024-04-25 2:05PM EDT | 16,050.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 61.04% |
| NDXP240426P16100000 | 2024-04-26 10:29AM EDT | 16,100.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 24 | 53 | 58.30% |
| NDXP240426P16125000 | 2024-04-24 1:49PM EDT | 16,125.00 | 0.67 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 58.40% |
| NDXP240426P16150000 | 2024-04-25 3:52PM EDT | 16,150.00 | 0.94 | 0.00 | 0.25 | 0.00 | - | 13 | 40 | 57.52% |
| NDXP240426P16175000 | 2024-04-25 12:32PM EDT | 16,175.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | 1 | 37 | 57.52% |
| NDXP240426P16200000 | 2024-04-26 10:10AM EDT | 16,200.00 | 0.10 | 0.05 | 0.25 | -1.15 | -92.00% | 9 | 142 | 56.64% |
| NDXP240426P16225000 | 2024-04-25 4:09PM EDT | 16,225.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 54.93% |
| NDXP240426P16250000 | 2024-04-25 2:04PM EDT | 16,250.00 | 0.85 | 0.05 | 0.25 | 0.00 | - | 50 | 243 | 54.88% |
| NDXP240426P16275000 | 2024-04-25 2:57PM EDT | 16,275.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 5 | 57 | 53.17% |
| NDXP240426P16300000 | 2024-04-25 3:52PM EDT | 16,300.00 | 0.15 | 0.00 | 0.25 | -1.21 | -88.97% | 1 | 290 | 52.34% |
| NDXP240426P16325000 | 2024-04-25 10:57AM EDT | 16,325.00 | 1.45 | 0.05 | 0.25 | 0.00 | - | 5 | 11 | 52.25% |
| NDXP240426P16350000 | 2024-04-25 2:55PM EDT | 16,350.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | 66 | 81 | 51.37% |
| NDXP240426P16375000 | 2024-04-25 3:19PM EDT | 16,375.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 10 | 45 | 52.78% |
| NDXP240426P16400000 | 2024-04-25 3:24PM EDT | 16,400.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 25 | 96 | 51.86% |
| NDXP240426P16425000 | 2024-04-25 11:46AM EDT | 16,425.00 | 1.42 | 0.00 | 0.25 | 0.00 | - | 3 | 56 | 50.93% |
| NDXP240426P16450000 | 2024-04-26 10:19AM EDT | 16,450.00 | 0.13 | 0.00 | 0.25 | -1.18 | -90.08% | 5 | 255 | 50.02% |
| NDXP240426P16460000 | 2024-04-26 10:10AM EDT | 16,460.00 | 0.10 | 0.00 | 0.25 | -1.51 | -93.79% | 10 | 46 | 49.66% |
| NDXP240426P16470000 | 2024-04-26 10:27AM EDT | 16,470.00 | 0.15 | 0.10 | 0.25 | -1.00 | -86.96% | 1 | 10 | 49.29% |
| NDXP240426P16475000 | 2024-04-25 3:57PM EDT | 16,475.00 | 1.78 | 0.00 | 0.30 | 0.00 | - | 29 | 104 | 49.95% |
| NDXP240426P16500000 | 2024-04-26 10:27AM EDT | 16,500.00 | 0.26 | 0.05 | 0.30 | -1.29 | -83.23% | 4 | 260 | 49.02% |
| NDXP240426P16510000 | 2024-04-25 9:46AM EDT | 16,510.00 | 2.41 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 48.63% |
| NDXP240426P16525000 | 2024-04-25 3:47PM EDT | 16,525.00 | 2.04 | 0.00 | 0.30 | 0.00 | - | 27 | 64 | 48.10% |
| NDXP240426P16550000 | 2024-04-26 9:52AM EDT | 16,550.00 | 0.21 | 0.00 | 0.30 | -1.79 | -89.50% | 3 | 213 | 47.17% |
| NDXP240426P16575000 | 2024-04-25 2:17PM EDT | 16,575.00 | 1.76 | 0.00 | 0.30 | 0.00 | - | 31 | 18 | 46.22% |
| NDXP240426P16580000 | 2024-04-25 3:19PM EDT | 16,580.00 | 1.69 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 46.05% |
| NDXP240426P16600000 | 2024-04-26 10:07AM EDT | 16,600.00 | 0.20 | 0.00 | 0.30 | -2.16 | -91.53% | 5 | 214 | 45.29% |
| NDXP240426P16610000 | 2024-04-25 10:18AM EDT | 16,610.00 | 2.82 | 0.00 | 0.30 | 0.00 | - | 3 | 28 | 44.92% |
| NDXP240426P16620000 | 2024-04-26 10:39AM EDT | 16,620.00 | 0.30 | 0.05 | 0.30 | -1.86 | -86.11% | 2 | 40 | 44.56% |
| NDXP240426P16625000 | 2024-04-25 3:58PM EDT | 16,625.00 | 2.20 | 0.05 | 0.30 | 0.00 | - | 73 | 108 | 44.36% |
| NDXP240426P16630000 | 2024-04-25 10:08AM EDT | 16,630.00 | 4.00 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 44.19% |
| NDXP240426P16640000 | 2024-04-25 12:21PM EDT | 16,640.00 | 2.50 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 43.80% |
| NDXP240426P16650000 | 2024-04-25 3:56PM EDT | 16,650.00 | 2.47 | 0.10 | 0.30 | 0.00 | - | 33 | 60 | 43.43% |
| NDXP240426P16660000 | 2024-04-25 3:35PM EDT | 16,660.00 | 2.12 | 0.00 | 0.30 | 0.00 | - | 19 | 21 | 43.07% |
| NDXP240426P16675000 | 2024-04-25 1:52PM EDT | 16,675.00 | 2.00 | 0.00 | 0.30 | 0.00 | - | 17 | 15 | 42.51% |
| NDXP240426P16680000 | 2024-04-25 2:08PM EDT | 16,680.00 | 2.07 | 0.00 | 0.30 | 0.00 | - | 12 | 11 | 42.31% |
| NDXP240426P16700000 | 2024-04-26 10:38AM EDT | 16,700.00 | 0.14 | 0.10 | 0.30 | -2.31 | -94.29% | 5 | 229 | 41.58% |
| NDXP240426P16710000 | 2024-04-25 1:35PM EDT | 16,710.00 | 2.75 | 0.00 | 0.30 | 0.00 | - | 7 | 9 | 41.21% |
| NDXP240426P16720000 | 2024-04-25 3:17PM EDT | 16,720.00 | 2.45 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 40.82% |
| NDXP240426P16725000 | 2024-04-25 1:18PM EDT | 16,725.00 | 3.03 | 0.05 | 0.30 | 0.00 | - | 10 | 26 | 40.65% |
| NDXP240426P16740000 | 2024-04-25 9:49AM EDT | 16,740.00 | 8.08 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 40.70% |
| NDXP240426P16750000 | 2024-04-25 3:58PM EDT | 16,750.00 | 3.10 | 0.15 | 0.35 | 0.00 | - | 24 | 31 | 40.33% |
| NDXP240426P16770000 | 2024-04-18 2:31PM EDT | 16,770.00 | 45.70 | 0.00 | 0.35 | 0.00 | - | - | 2 | 39.58% |
| NDXP240426P16775000 | 2024-04-25 12:18PM EDT | 16,775.00 | 4.88 | 0.00 | 0.35 | 0.00 | - | 6 | 59 | 39.38% |
| NDXP240426P16780000 | 2024-04-25 10:15AM EDT | 16,780.00 | 7.67 | 0.00 | 0.30 | 0.00 | - | 4 | 11 | 38.60% |
| NDXP240426P16790000 | 2024-04-25 10:05AM EDT | 16,790.00 | 10.28 | 0.00 | 0.35 | 0.00 | - | 4 | 35 | 38.82% |
| NDXP240426P16800000 | 2024-04-26 10:31AM EDT | 16,800.00 | 0.29 | 0.05 | 0.35 | -3.51 | -92.13% | 31 | 554 | 38.43% |
| NDXP240426P16810000 | 2024-04-25 2:08PM EDT | 16,810.00 | 3.32 | 0.00 | 0.35 | 0.00 | - | 5 | 2 | 38.06% |
| NDXP240426P16820000 | 2024-04-25 9:30AM EDT | 16,820.00 | 13.00 | 0.00 | 0.35 | 0.00 | - | 5 | 8 | 37.67% |
| NDXP240426P16825000 | 2024-04-26 10:18AM EDT | 16,825.00 | 0.22 | 0.00 | 0.35 | -4.96 | -95.75% | 11 | 19 | 37.50% |
| NDXP240426P16830000 | 2024-04-25 3:59PM EDT | 16,830.00 | 3.90 | 0.05 | 0.35 | 0.00 | - | 25 | 25 | 37.31% |
| NDXP240426P16840000 | 2024-04-25 3:27PM EDT | 16,840.00 | 3.45 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 36.91% |
| NDXP240426P16850000 | 2024-04-26 10:18AM EDT | 16,850.00 | 0.25 | 0.05 | 0.35 | -4.45 | -94.68% | 2 | 152 | 36.55% |
| NDXP240426P16860000 | 2024-04-25 2:32PM EDT | 16,860.00 | 0.25 | 0.00 | 0.40 | -4.78 | -95.03% | 1 | 261 | 36.67% |
| NDXP240426P16870000 | 2024-04-25 3:55PM EDT | 16,870.00 | 5.20 | 0.05 | 0.40 | 0.00 | - | 10 | 7 | 36.28% |
| NDXP240426P16875000 | 2024-04-25 3:46PM EDT | 16,875.00 | 5.64 | 0.05 | 0.40 | 0.00 | - | 57 | 85 | 36.10% |
| NDXP240426P16890000 | 2024-04-22 10:54AM EDT | 16,890.00 | 121.50 | 0.05 | 0.40 | 0.00 | - | 9 | 42 | 35.52% |
| NDXP240426P16900000 | 2024-04-26 10:02AM EDT | 16,900.00 | 0.25 | 0.05 | 0.40 | -5.10 | -95.33% | 7 | 555 | 35.13% |
| NDXP240426P16910000 | 2024-04-25 3:27PM EDT | 16,910.00 | 0.40 | 0.05 | 0.40 | -4.35 | -91.58% | 1 | 8 | 34.75% |
| NDXP240426P16920000 | 2024-04-25 3:28PM EDT | 16,920.00 | 4.85 | 0.10 | 0.45 | 0.00 | - | 120 | 30 | 34.80% |
| NDXP240426P16925000 | 2024-04-25 3:59PM EDT | 16,925.00 | 6.10 | 0.10 | 0.45 | 0.00 | - | 3 | 8 | 34.61% |
| NDXP240426P16930000 | 2024-04-25 3:48PM EDT | 16,930.00 | 7.40 | 0.10 | 0.45 | 0.00 | - | 156 | 43 | 34.41% |
| NDXP240426P16940000 | 2024-04-25 3:13PM EDT | 16,940.00 | 6.60 | 0.10 | 0.45 | 0.00 | - | 10 | 12 | 34.03% |
| NDXP240426P16950000 | 2024-04-26 9:34AM EDT | 16,950.00 | 0.50 | 0.25 | 0.45 | -5.25 | -91.30% | 7 | 48 | 33.64% |
| NDXP240426P16960000 | 2024-04-25 3:24PM EDT | 16,960.00 | 5.90 | 0.10 | 0.50 | 0.00 | - | 43 | 3 | 33.63% |
| NDXP240426P16970000 | 2024-04-26 9:31AM EDT | 16,970.00 | 0.24 | 0.10 | 0.50 | -5.42 | -95.76% | 2 | 9 | 33.24% |
| NDXP240426P16975000 | 2024-04-26 9:52AM EDT | 16,975.00 | 0.45 | 0.15 | 0.50 | -9.18 | -95.33% | 6 | 17 | 33.05% |
| NDXP240426P16980000 | 2024-04-26 10:14AM EDT | 16,980.00 | 0.37 | 0.15 | 0.40 | -6.48 | -94.60% | 12 | 31 | 32.06% |
| NDXP240426P17000000 | 2024-04-26 10:14AM EDT | 17,000.00 | 0.47 | 0.25 | 0.55 | -2.63 | -84.84% | 97 | 179 | 32.41% |
| NDXP240426P17010000 | 2024-04-25 4:10PM EDT | 17,010.00 | 0.88 | 0.30 | 0.50 | -2.68 | -75.28% | 2 | 11 | 31.67% |
| NDXP240426P17020000 | 2024-04-25 3:59PM EDT | 17,020.00 | 10.94 | 0.20 | 0.55 | 0.00 | - | 11 | 12 | 31.62% |
| NDXP240426P17025000 | 2024-04-26 9:39AM EDT | 17,025.00 | 0.68 | 0.20 | 0.55 | -12.72 | -94.93% | 1 | 15 | 31.42% |
| NDXP240426P17030000 | 2024-04-26 9:34AM EDT | 17,030.00 | 0.90 | 0.20 | 0.55 | -3.41 | -79.12% | 15 | 12 | 31.21% |
| NDXP240426P17040000 | 2024-04-25 3:36PM EDT | 17,040.00 | 11.00 | 0.25 | 0.60 | 0.00 | - | 10 | 16 | 31.13% |
| NDXP240426P17050000 | 2024-04-26 10:39AM EDT | 17,050.00 | 0.50 | 0.30 | 0.65 | -11.20 | -95.73% | 8 | 59 | 31.02% |
| NDXP240426P17060000 | 2024-04-26 10:41AM EDT | 17,060.00 | 0.40 | 0.30 | 0.60 | -44.30 | -99.11% | 8 | 26 | 30.33% |
| NDXP240426P17070000 | 2024-04-26 10:10AM EDT | 17,070.00 | 0.50 | 0.30 | 0.60 | -11.26 | -95.75% | 2 | 21 | 29.93% |
| NDXP240426P17075000 | 2024-04-26 10:26AM EDT | 17,075.00 | 0.58 | 0.35 | 0.65 | -16.67 | -96.64% | 23 | 31 | 30.01% |
| NDXP240426P17080000 | 2024-04-26 10:23AM EDT | 17,080.00 | 0.55 | 0.30 | 0.65 | -4.60 | -89.32% | 9 | 78 | 29.81% |
| NDXP240426P17090000 | 2024-04-25 3:28PM EDT | 17,090.00 | 13.45 | 0.40 | 0.75 | 0.00 | - | 56 | 73 | 29.91% |
| NDXP240426P17100000 | 2024-04-26 10:23AM EDT | 17,100.00 | 0.63 | 0.40 | 0.70 | -3.67 | -85.35% | 46 | 184 | 29.25% |
| NDXP240426P17110000 | 2024-04-26 9:30AM EDT | 17,110.00 | 1.60 | 0.45 | 0.80 | -19.48 | -92.41% | 2 | 12 | 29.32% |
| NDXP240426P17120000 | 2024-04-26 9:50AM EDT | 17,120.00 | 0.87 | 0.45 | 0.80 | -87.46 | -99.02% | 2 | 4 | 28.91% |
| NDXP240426P17125000 | 2024-04-26 9:41AM EDT | 17,125.00 | 1.53 | 0.50 | 0.80 | -20.87 | -93.17% | 13 | 21 | 28.70% |
| NDXP240426P17130000 | 2024-04-25 4:00PM EDT | 17,130.00 | 24.02 | 0.55 | 0.85 | 0.00 | - | 26 | 26 | 28.71% |
| NDXP240426P17140000 | 2024-04-26 9:41AM EDT | 17,140.00 | 1.63 | 0.50 | 0.80 | -17.14 | -91.32% | 25 | 31 | 28.08% |
| NDXP240426P17150000 | 2024-04-26 10:21AM EDT | 17,150.00 | 0.92 | 0.65 | 0.95 | -3.51 | -79.23% | 138 | 77 | 28.27% |
| NDXP240426P17170000 | 2024-04-26 9:33AM EDT | 17,170.00 | 2.77 | 0.75 | 1.05 | -27.08 | -90.72% | 2 | 17 | 27.79% |
| NDXP240426P17175000 | 2024-04-26 9:56AM EDT | 17,175.00 | 1.13 | 0.70 | 0.95 | -24.52 | -95.59% | 4 | 7 | 27.21% |
| NDXP240426P17180000 | 2024-04-26 9:42AM EDT | 17,180.00 | 2.50 | 0.70 | 1.05 | -27.03 | -91.53% | 11 | 26 | 27.36% |
| NDXP240426P17190000 | 2024-04-26 9:45AM EDT | 17,190.00 | 2.05 | 0.85 | 1.10 | -23.70 | -92.04% | 21 | 18 | 27.10% |
| NDXP240426P17200000 | 2024-04-26 10:29AM EDT | 17,200.00 | 1.25 | 0.95 | 1.15 | -3.85 | -75.49% | 67 | 78 | 26.83% |
| NDXP240426P17210000 | 2024-04-26 10:43AM EDT | 17,210.00 | 1.13 | 0.95 | 1.25 | -48.22 | -97.71% | 14 | 5 | 26.70% |
| NDXP240426P17220000 | 2024-04-26 10:41AM EDT | 17,220.00 | 1.05 | 1.00 | 1.25 | -38.37 | -97.34% | 17 | 27 | 26.26% |
| NDXP240426P17225000 | 2024-04-26 10:41AM EDT | 17,225.00 | 1.10 | 1.00 | 1.30 | -23.80 | -95.58% | 31 | 23 | 26.18% |
| NDXP240426P17230000 | 2024-04-26 10:19AM EDT | 17,230.00 | 1.37 | 1.10 | 1.35 | -31.52 | -95.83% | 3 | 4 | 26.11% |
| NDXP240426P17240000 | 2024-04-26 10:33AM EDT | 17,240.00 | 1.40 | 1.15 | 1.45 | -33.25 | -95.96% | 11 | 7 | 25.93% |
| NDXP240426P17250000 | 2024-04-26 10:44AM EDT | 17,250.00 | 1.35 | 1.30 | 1.60 | -5.05 | -78.91% | 52 | 27 | 25.85% |
| NDXP240426P17270000 | 2024-04-26 10:43AM EDT | 17,270.00 | 1.35 | 1.50 | 1.75 | -52.46 | -97.49% | 14 | 12 | 25.28% |
| NDXP240426P17275000 | 2024-04-26 10:42AM EDT | 17,275.00 | 1.57 | 1.40 | 1.70 | -56.83 | -97.31% | 10 | 29 | 24.94% |
| NDXP240426P17280000 | 2024-04-26 10:35AM EDT | 17,280.00 | 1.70 | 1.55 | 1.85 | -54.49 | -96.97% | 51 | 16 | 25.03% |
| NDXP240426P17290000 | 2024-04-25 3:54PM EDT | 17,290.00 | 62.96 | 1.75 | 2.05 | 0.00 | - | 12 | 10 | 24.97% |
| NDXP240426P17300000 | 2024-04-26 10:29AM EDT | 17,300.00 | 2.17 | 1.90 | 2.15 | -9.43 | -81.29% | 78 | 25 | 24.69% |
| NDXP240426P17320000 | 2024-04-26 10:46AM EDT | 17,320.00 | 2.20 | 2.05 | 2.40 | -53.58 | -96.06% | 28 | 24 | 24.17% |
| NDXP240426P17325000 | 2024-04-26 10:43AM EDT | 17,325.00 | 2.18 | 2.15 | 2.50 | -68.42 | -96.91% | 33 | 16 | 24.10% |
| NDXP240426P17330000 | 2024-04-26 10:37AM EDT | 17,330.00 | 2.75 | 2.25 | 2.60 | -5.63 | -67.18% | 20 | 16 | 24.02% |
| NDXP240426P17340000 | 2024-04-26 10:33AM EDT | 17,340.00 | 2.83 | 2.40 | 2.70 | -6.92 | -70.97% | 22 | 23 | 23.68% |
| NDXP240426P17350000 | 2024-04-26 10:29AM EDT | 17,350.00 | 2.63 | 2.60 | 2.95 | -12.82 | -82.98% | 114 | 28 | 23.55% |
| NDXP240426P17360000 | 2024-04-26 10:29AM EDT | 17,360.00 | 4.00 | 2.70 | 3.10 | -8.55 | -68.13% | 23 | 33 | 23.26% |
| NDXP240426P17370000 | 2024-04-26 10:45AM EDT | 17,370.00 | 3.04 | 2.80 | 3.10 | -85.26 | -96.22% | 33 | 24 | 22.76% |
| NDXP240426P17375000 | 2024-04-26 10:30AM EDT | 17,375.00 | 4.45 | 2.85 | 3.20 | -65.55 | -93.64% | 66 | 13 | 22.64% |
| NDXP240426P17390000 | 2024-04-26 10:29AM EDT | 17,390.00 | 5.10 | 3.40 | 3.80 | -7.65 | -60.00% | 19 | 26 | 22.60% |
| NDXP240426P17400000 | 2024-04-26 10:45AM EDT | 17,400.00 | 3.70 | 3.70 | 4.10 | -18.95 | -83.66% | 153 | 19 | 22.41% |
| NDXP240426P17410000 | 2024-04-26 10:37AM EDT | 17,410.00 | 4.40 | 3.70 | 4.10 | -12.15 | -73.41% | 34 | 3 | 21.88% |
| NDXP240426P17420000 | 2024-04-26 10:18AM EDT | 17,420.00 | 5.60 | 4.10 | 4.50 | -103.75 | -94.88% | 81 | 16 | 21.76% |
| NDXP240426P17425000 | 2024-04-26 10:03AM EDT | 17,425.00 | 5.98 | 4.10 | 4.60 | -62.62 | -91.28% | 18 | 13 | 21.59% |
| NDXP240426P17430000 | 2024-04-26 10:44AM EDT | 17,430.00 | 4.60 | 4.30 | 4.80 | -12.30 | -72.78% | 59 | 15 | 21.51% |
| NDXP240426P17440000 | 2024-04-26 10:29AM EDT | 17,440.00 | 7.35 | 4.90 | 5.40 | -85.15 | -92.05% | 45 | 15 | 21.51% |
| NDXP240426P17450000 | 2024-04-26 10:29AM EDT | 17,450.00 | 7.37 | 5.20 | 5.70 | -89.08 | -92.36% | 160 | 22 | 21.20% |
| NDXP240426P17460000 | 2024-04-26 10:37AM EDT | 17,460.00 | 6.40 | 6.00 | 6.60 | -94.85 | -93.68% | 60 | 10 | 21.35% |
| NDXP240426P17470000 | 2024-04-26 10:22AM EDT | 17,470.00 | 8.70 | 6.40 | 6.90 | -101.17 | -92.08% | 46 | 8 | 21.00% |
| NDXP240426P17475000 | 2024-04-26 10:31AM EDT | 17,475.00 | 6.75 | 6.60 | 7.20 | -105.77 | -94.00% | 41 | 16 | 20.92% |
| NDXP240426P17490000 | 2024-04-26 10:33AM EDT | 17,490.00 | 7.30 | 7.20 | 7.70 | -18.25 | -71.43% | 25 | 14 | 20.37% |
| NDXP240426P17500000 | 2024-04-26 10:43AM EDT | 17,500.00 | 8.48 | 8.10 | 8.70 | -19.27 | -69.44% | 221 | 59 | 20.40% |
| NDXP240426P17510000 | 2024-04-26 10:43AM EDT | 17,510.00 | 9.23 | 8.60 | 9.10 | -139.27 | -93.78% | 58 | 168 | 20.03% |
| NDXP240426P17520000 | 2024-04-26 10:41AM EDT | 17,520.00 | 9.45 | 9.40 | 10.00 | -110.55 | -92.12% | 36 | 20 | 19.92% |
| NDXP240426P17525000 | 2024-04-26 10:45AM EDT | 17,525.00 | 11.10 | 9.80 | 10.60 | -128.05 | -92.74% | 74 | 23 | 19.93% |
| NDXP240426P17540000 | 2024-04-26 10:43AM EDT | 17,540.00 | 11.00 | 11.80 | 12.50 | -116.90 | -91.40% | 33 | 8 | 19.92% |
| NDXP240426P17550000 | 2024-04-26 10:45AM EDT | 17,550.00 | 12.50 | 12.40 | 13.00 | -177.42 | -93.33% | 78 | 62 | 19.49% |
| NDXP240426P17570000 | 2024-04-26 10:30AM EDT | 17,570.00 | 17.48 | 14.90 | 16.10 | -307.17 | -94.62% | 14 | 33 | 19.48% |
| NDXP240426P17575000 | 2024-04-26 10:33AM EDT | 17,575.00 | 20.50 | 15.60 | 16.40 | -144.08 | -87.54% | 86 | 16 | 19.24% |
| NDXP240426P17580000 | 2024-04-26 10:38AM EDT | 17,580.00 | 19.13 | 16.40 | 17.40 | -314.67 | -94.27% | 8 | 10 | 19.29% |
| NDXP240426P17590000 | 2024-04-26 10:35AM EDT | 17,590.00 | 18.06 | 18.00 | 18.80 | -183.04 | -91.02% | 22 | 7 | 19.10% |
| NDXP240426P17600000 | 2024-04-26 10:45AM EDT | 17,600.00 | 21.00 | 20.80 | 21.70 | -185.16 | -89.81% | 206 | 217 | 19.43% |
| NDXP240426P17610000 | 2024-04-26 10:29AM EDT | 17,610.00 | 29.40 | 24.60 | 25.50 | -187.63 | -86.45% | 10 | 6 | 19.99% |
| NDXP240426P17625000 | 2024-04-26 10:28AM EDT | 17,625.00 | 31.85 | 26.40 | 27.60 | -193.95 | -85.89% | 19 | 9 | 19.44% |
| NDXP240426P17630000 | 2024-04-26 10:43AM EDT | 17,630.00 | 28.20 | 29.40 | 30.80 | -192.81 | -87.24% | 42 | 18 | 20.06% |
| NDXP240426P17640000 | 2024-04-26 10:45AM EDT | 17,640.00 | 32.50 | 32.50 | 34.10 | -104.30 | -76.24% | 121 | 1 | 20.21% |
| NDXP240426P17650000 | 2024-04-26 10:42AM EDT | 17,650.00 | 30.00 | 31.70 | 33.10 | -213.88 | -87.70% | 62 | 28 | 18.97% |
| NDXP240426P17660000 | 2024-04-26 10:42AM EDT | 17,660.00 | 32.90 | 35.40 | 36.60 | -59.80 | -64.51% | 17 | 1 | 19.09% |
| NDXP240426P17670000 | 2024-04-26 10:40AM EDT | 17,670.00 | 40.85 | 40.50 | 42.00 | -56.85 | -58.19% | 28 | 8 | 19.71% |
| NDXP240426P17675000 | 2024-04-26 10:13AM EDT | 17,675.00 | 46.55 | 43.80 | 45.90 | -190.10 | -80.33% | 31 | 4 | 20.33% |
| NDXP240426P17680000 | 2024-04-26 10:42AM EDT | 17,680.00 | 40.00 | 41.90 | 44.20 | -384.30 | -90.57% | 40 | 9 | 19.32% |
| NDXP240426P17690000 | 2024-04-26 10:44AM EDT | 17,690.00 | 47.90 | 47.60 | 49.20 | -557.10 | -92.68% | 24 | 0 | 19.67% |
| NDXP240426P17700000 | 2024-04-26 10:43AM EDT | 17,700.00 | 48.60 | 54.00 | 56.40 | -334.46 | -87.31% | 94 | 31 | 20.57% |
| NDXP240426P17710000 | 2024-04-26 10:44AM EDT | 17,710.00 | 57.10 | 61.60 | 64.00 | -170.72 | -74.94% | 5 | 0 | 21.49% |
| NDXP240426P17720000 | 2024-04-26 10:45AM EDT | 17,720.00 | 66.00 | 64.20 | 66.40 | -317.70 | -82.80% | 14 | 5 | 20.93% |
| NDXP240426P17725000 | 2024-04-26 10:43AM EDT | 17,725.00 | 60.37 | 62.50 | 64.80 | -451.33 | -88.20% | 2 | 5 | 19.87% |
| NDXP240426P17730000 | 2024-04-18 3:29PM EDT | 17,730.00 | 390.55 | 68.60 | 71.00 | 0.00 | - | - | 4 | 20.92% |
| NDXP240426P17740000 | 2024-04-26 10:15AM EDT | 17,740.00 | 76.65 | 71.30 | 73.80 | -51.00 | -39.95% | 3 | 1 | 20.36% |
| NDXP240426P17750000 | 2024-04-26 10:44AM EDT | 17,750.00 | 79.90 | 78.60 | 81.30 | -247.28 | -75.58% | 12 | 37 | 21.02% |
| NDXP240426P17760000 | 2024-04-26 9:53AM EDT | 17,760.00 | 132.10 | 88.50 | 92.50 | -138.10 | -51.11% | 2 | 3 | 22.63% |
| NDXP240426P17770000 | 2024-04-24 4:00PM EDT | 17,770.00 | 94.40 | 90.70 | 94.20 | -187.18 | -66.47% | 4 | 8 | 21.62% |
| NDXP240426P17775000 | 2024-04-26 9:59AM EDT | 17,775.00 | 124.42 | 94.50 | 99.00 | -161.01 | -56.41% | 1 | 8 | 22.16% |
| NDXP240426P17790000 | 2024-04-19 10:54AM EDT | 17,790.00 | 542.98 | 112.20 | 117.60 | 0.00 | - | 1 | 1 | 24.90% |
| NDXP240426P17800000 | 2024-04-26 10:12AM EDT | 17,800.00 | 112.20 | 119.40 | 125.00 | -298.90 | -72.71% | 2 | 34 | 25.32% |
| NDXP240426P17810000 | 2024-04-26 10:46AM EDT | 17,810.00 | 125.20 | 126.80 | 133.40 | -430.98 | -78.12% | 15 | 14 | 25.97% |
| NDXP240426P17820000 | 2024-04-25 10:40AM EDT | 17,820.00 | 161.23 | 134.40 | 140.00 | -404.60 | -71.51% | 10 | 12 | 26.09% |
| NDXP240426P17825000 | 2024-04-26 9:37AM EDT | 17,825.00 | 234.90 | 136.70 | 142.90 | -479.40 | -67.11% | 10 | 10 | 26.02% |
| NDXP240426P17850000 | 2024-04-26 10:40AM EDT | 17,850.00 | 152.25 | 156.40 | 169.60 | -299.98 | -66.33% | 2 | 6 | 29.05% |
| NDXP240426P17870000 | 2024-04-26 10:14AM EDT | 17,870.00 | 166.55 | 168.60 | 180.80 | -276.20 | -62.38% | 1 | 11 | 28.40% |
| NDXP240426P17875000 | 2024-04-26 10:25AM EDT | 17,875.00 | 183.77 | 172.80 | 188.60 | -430.17 | -70.07% | 3 | 6 | 29.71% |
| NDXP240426P17900000 | 2024-04-26 10:25AM EDT | 17,900.00 | 207.72 | 200.40 | 214.30 | -41.98 | -16.81% | 2 | 14 | 32.26% |
| NDXP240426P17910000 | 2024-04-15 10:59AM EDT | 17,910.00 | 195.15 | 211.70 | 227.80 | 0.00 | - | - | 1 | 34.25% |
| NDXP240426P17920000 | 2024-04-25 10:02AM EDT | 17,920.00 | 703.14 | 215.40 | 230.10 | 0.00 | - | 1 | 1 | 32.75% |
| NDXP240426P17925000 | 2024-04-22 1:31PM EDT | 17,925.00 | 707.70 | 227.30 | 243.40 | 0.00 | - | 1 | 6 | 35.80% |
| NDXP240426P17930000 | 2024-04-22 10:12AM EDT | 17,930.00 | 776.53 | 223.90 | 239.80 | 0.00 | - | 10 | 1 | 33.53% |
| NDXP240426P17940000 | 2024-04-22 10:12AM EDT | 17,940.00 | 786.60 | 233.30 | 249.50 | 0.00 | - | 10 | 2 | 34.30% |
| NDXP240426P17950000 | 2024-04-26 10:00AM EDT | 17,950.00 | 287.30 | 252.80 | 269.40 | -446.19 | -60.83% | 1 | 6 | 38.35% |
| NDXP240426P17960000 | 2024-04-12 1:15PM EDT | 17,960.00 | 248.48 | 259.00 | 275.10 | 0.00 | - | 1 | 1 | 37.84% |
| NDXP240426P17970000 | 2024-04-15 1:36PM EDT | 17,970.00 | 339.75 | 273.00 | 288.10 | 0.00 | - | 12 | 7 | 39.68% |
| NDXP240426P17975000 | 2024-04-19 2:05PM EDT | 17,975.00 | 856.25 | 267.30 | 283.10 | 0.00 | - | 3 | 7 | 36.81% |
| NDXP240426P17990000 | 2024-04-12 2:07PM EDT | 17,990.00 | 253.09 | 285.30 | 302.00 | 0.00 | - | 4 | 2 | 39.37% |
| NDXP240426P18000000 | 2024-04-25 12:39PM EDT | 18,000.00 | 669.92 | 294.50 | 309.60 | 0.00 | - | 3 | 37 | 39.38% |
| NDXP240426P18010000 | 2024-04-15 11:58AM EDT | 18,010.00 | 213.10 | 303.00 | 318.00 | 0.00 | - | - | 1 | 39.64% |
| NDXP240426P18025000 | 2024-04-11 2:16PM EDT | 18,025.00 | 136.84 | 320.20 | 336.20 | 0.00 | - | 1 | 4 | 41.96% |
| NDXP240426P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 273.27 | 331.20 | 348.50 | 0.00 | - | 10 | 5 | 44.87% |
| NDXP240426P18050000 | 2024-04-25 3:15PM EDT | 18,050.00 | 609.12 | 344.60 | 362.40 | 0.00 | - | 1 | 7 | 44.39% |
| NDXP240426P18060000 | 2024-04-18 1:43PM EDT | 18,060.00 | 664.20 | 351.70 | 366.60 | 0.00 | - | - | 4 | 43.10% |
| NDXP240426P18070000 | 2024-04-15 1:52PM EDT | 18,070.00 | 430.81 | 364.20 | 378.70 | 0.00 | - | - | 2 | 44.64% |
| NDXP240426P18075000 | 2024-04-24 9:53AM EDT | 18,075.00 | 450.74 | 371.30 | 386.10 | 0.00 | - | 1 | 5 | 45.90% |
| NDXP240426P18080000 | 2024-04-25 2:33PM EDT | 18,080.00 | 667.75 | 374.50 | 390.50 | 0.00 | - | 1 | 2 | 46.07% |
| NDXP240426P18090000 | 2024-04-17 3:33PM EDT | 18,090.00 | 594.57 | 391.00 | 406.60 | 0.00 | - | - | 0 | 49.04% |
| NDXP240426P18100000 | 2024-04-25 2:18PM EDT | 18,100.00 | 647.70 | 395.60 | 410.70 | 0.00 | - | 4 | 8 | 47.69% |
| NDXP240426P18110000 | 2024-04-17 1:06PM EDT | 18,110.00 | 604.40 | 411.10 | 428.90 | 0.00 | - | - | 0 | 51.43% |
| NDXP240426P18125000 | 2024-04-16 2:52PM EDT | 18,125.00 | 423.14 | 423.70 | 441.10 | 0.00 | - | 1 | 1 | 51.58% |
| NDXP240426P18150000 | 2024-04-26 9:35AM EDT | 18,150.00 | 543.00 | 444.20 | 461.40 | -350.24 | -39.21% | 5 | 13 | 51.73% |
| NDXP240426P18170000 | 2024-04-15 11:05AM EDT | 18,170.00 | 299.40 | 461.20 | 477.50 | 0.00 | - | - | 1 | 51.71% |
| NDXP240426P18175000 | 2024-04-11 1:50PM EDT | 18,175.00 | 203.10 | 472.00 | 488.90 | 0.00 | - | - | 6 | 51.26% |
| NDXP240426P18200000 | 2024-04-26 10:10AM EDT | 18,200.00 | 508.05 | 490.90 | 508.20 | -191.35 | -27.36% | 4 | 8 | 50.62% |
| NDXP240426P18220000 | 2024-04-12 12:27PM EDT | 18,220.00 | 339.95 | 516.70 | 534.60 | 0.00 | - | 4 | 2 | 54.57% |
| NDXP240426P18225000 | 2024-04-25 9:30AM EDT | 18,225.00 | 600.00 | 516.40 | 536.30 | -327.40 | -35.30% | 3 | 10 | 53.13% |
| NDXP240426P18250000 | 2024-04-26 10:15AM EDT | 18,250.00 | 542.01 | 539.30 | 557.00 | -407.49 | -42.92% | 2 | 44 | 53.46% |
| NDXP240426P18275000 | 2024-04-19 10:25AM EDT | 18,275.00 | 1,048.20 | 566.40 | 584.70 | 0.00 | - | 1 | 2 | 56.22% |
| NDXP240426P18300000 | 2024-04-24 11:03AM EDT | 18,300.00 | 754.05 | 590.80 | 608.30 | 0.00 | - | 10 | 10 | 57.46% |
| NDXP240426P18310000 | 2024-04-23 10:50AM EDT | 18,310.00 | 880.63 | 591.10 | 627.00 | 0.00 | - | 10 | 12 | 57.90% |
| NDXP240426P18320000 | 2024-04-12 3:46PM EDT | 18,320.00 | 408.96 | 620.70 | 637.80 | 0.00 | - | 12 | 3 | 63.06% |
| NDXP240426P18325000 | 2024-04-04 3:34PM EDT | 18,325.00 | 498.39 | 606.10 | 643.00 | 0.00 | - | 2 | 2 | 59.12% |
| NDXP240426P18330000 | 2024-04-12 3:37PM EDT | 18,330.00 | 434.85 | 631.30 | 644.40 | 0.00 | - | - | 6 | 63.14% |
| NDXP240426P18340000 | 2024-04-12 3:21PM EDT | 18,340.00 | 457.12 | 625.60 | 660.60 | 0.00 | - | 1 | 1 | 61.73% |
| NDXP240426P18350000 | 2024-04-11 3:05PM EDT | 18,350.00 | 243.25 | 631.60 | 668.40 | 0.00 | - | 4 | 4 | 60.98% |
| NDXP240426P18375000 | 2024-04-01 10:51AM EDT | 18,375.00 | 322.10 | 669.90 | 686.80 | 0.00 | - | 1 | 2 | 64.17% |
| NDXP240426P18400000 | 2024-04-26 10:40AM EDT | 18,400.00 | 698.55 | 680.10 | 717.10 | -189.90 | -21.37% | 1 | 5 | 63.58% |
| NDXP240426P18440000 | 2024-04-25 3:46PM EDT | 18,440.00 | 1,020.50 | 725.10 | 760.10 | 0.00 | - | 1 | 3 | 68.07% |
| NDXP240426P18450000 | 2024-04-15 10:49AM EDT | 18,450.00 | 452.50 | 735.50 | 772.40 | 0.00 | - | 1 | 2 | 69.36% |
| NDXP240426P18475000 | 2024-03-08 11:35AM EDT | 18,475.00 | 441.80 | 468.80 | 480.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18500000 | 2024-04-25 3:33PM EDT | 18,500.00 | 1,046.85 | 791.70 | 827.40 | 0.00 | - | 1 | 3 | 75.22% |
| NDXP240426P18525000 | 2024-04-10 10:33AM EDT | 18,525.00 | 542.50 | 805.70 | 842.00 | 0.00 | - | - | 1 | 71.60% |
| NDXP240426P18550000 | 2024-04-11 11:19AM EDT | 18,550.00 | 518.20 | 830.10 | 866.80 | 0.00 | - | 1 | 3 | 72.94% |
| NDXP240426P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 602.18 | 960.70 | 997.20 | 0.00 | - | - | 1 | 83.45% |
| NDXP240426P18725000 | 2024-03-21 11:05AM EDT | 18,725.00 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | - | - | 1 | 292.00% |
| NDXP240426P18775000 | 2024-03-08 11:59AM EDT | 18,775.00 | 609.30 | 682.70 | 696.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18800000 | 2024-03-08 11:59AM EDT | 18,800.00 | 623.70 | 702.60 | 716.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P19675000 | 2024-04-22 3:33PM EDT | 19,675.00 | 2,420.17 | 1,961.00 | 1,999.70 | 0.00 | - | 1 | 5 | 139.72% |
| NDXP240426P19725000 | 2024-03-19 10:02AM EDT | 19,725.00 | 1,770.17 | 2,299.30 | 2,320.10 | 0.00 | - | 4 | 4 | 263.58% |
| NDXP240426P19750000 | 2024-03-19 10:02AM EDT | 19,750.00 | 1,794.28 | 2,324.30 | 2,345.10 | 0.00 | - | 4 | 4 | 265.31% |
| NDXP240426P19775000 | 2024-03-19 10:07AM EDT | 19,775.00 | 1,795.08 | 2,349.20 | 2,370.00 | 0.00 | - | 2 | 3 | 267.00% |
| NDXP240426P19900000 | 2024-04-04 2:33PM EDT | 19,900.00 | 1,741.60 | 2,191.90 | 2,226.30 | 0.00 | - | 1 | 2 | 153.76% |
| NDXP240426P20000000 | 2024-03-08 11:56AM EDT | 20,000.00 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240426P20425000 | 2024-04-09 10:43AM EDT | 20,425.00 | 2,358.80 | 2,707.30 | 2,743.60 | 0.00 | - | - | 1 | 172.33% |
© 2024 Yahoo. Todos los derechos reservados.