Mercados españoles cerrados en 4 hrs 20 min
IBEX 35
11.400,10 +78,10 (+0,69%) Euro Stoxx 50
5.016,98 +33,31 (+0,67%) Dólar/Euro
1,0842 -0,0012 (-0,11%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.351,80 +6,00 (+0,26%) Bitcoin EUR
63.650,42 +1.415,43 (+2,27%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607C00026500 | 2024-04-30 11:58AM EDT | 26.50 | 3.10 | 5.40 | 6.70 | 0.00 | - | - | 1 | 145.70% |
| URA240607C00027500 | 2024-05-23 10:07AM EDT | 27.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| URA240607C00028000 | 2024-05-14 9:45AM EDT | 28.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| URA240607C00029000 | 2024-05-30 12:11PM EDT | 29.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| URA240607C00029500 | 2024-05-17 12:32PM EDT | 29.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| URA240607C00030000 | 2024-05-31 9:46AM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| URA240607C00030500 | 2024-05-31 10:49AM EDT | 30.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA240607C00031000 | 2024-05-31 3:59PM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| URA240607C00031500 | 2024-05-31 10:23AM EDT | 31.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 954 | 0.00% |
| URA240607C00032000 | 2024-05-31 3:24PM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| URA240607C00032500 | 2024-05-31 3:57PM EDT | 32.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 3.13% |
| URA240607C00033000 | 2024-05-31 3:56PM EDT | 33.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,097 | 2,629 | 6.25% |
| URA240607C00033500 | 2024-05-31 3:45PM EDT | 33.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| URA240607C00034000 | 2024-05-31 3:49PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 359 | 12.50% |
| URA240607C00034500 | 2024-05-31 2:17PM EDT | 34.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| URA240607C00035000 | 2024-05-31 9:51AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URA240607C00035500 | 2024-05-28 11:56AM EDT | 35.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| URA240607C00036000 | 2024-05-23 11:22AM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 25.00% |
| URA240607C00037000 | 2024-05-30 2:34PM EDT | 37.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 25.00% |
| URA240607C00038000 | 2024-05-29 9:31AM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607P00025000 | 2024-05-22 9:43AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| URA240607P00025500 | 2024-05-21 3:39PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URA240607P00026000 | 2024-05-17 9:44AM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240607P00026500 | 2024-05-23 12:45PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| URA240607P00027000 | 2024-05-23 3:18PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| URA240607P00027500 | 2024-05-20 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| URA240607P00028000 | 2024-05-13 11:26AM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 25.00% |
| URA240607P00028500 | 2024-05-29 9:46AM EDT | 28.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| URA240607P00029000 | 2024-05-28 2:59PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| URA240607P00029500 | 2024-05-30 9:30AM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| URA240607P00030000 | 2024-05-31 3:58PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| URA240607P00030500 | 2024-05-31 12:21PM EDT | 30.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| URA240607P00031000 | 2024-05-31 3:59PM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 39 | 246 | 12.50% |
| URA240607P00031500 | 2024-05-31 3:59PM EDT | 31.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 164 | 6.25% |
| URA240607P00032000 | 2024-05-31 3:59PM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 3.13% |
| URA240607P00032500 | 2024-05-31 3:44PM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| URA240607P00033000 | 2024-05-31 3:45PM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 62 | 138 | 0.00% |
| URA240607P00033500 | 2024-05-30 1:20PM EDT | 33.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| URA240607P00034000 | 2024-05-24 12:12PM EDT | 34.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.