Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.718,77 -704,65 (-1,17%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00040000 | 2024-04-26 10:20AM EDT | 40.00 | 20.20 | 19.00 | 21.00 | +0.05 | +0.25% | 34 | 1 | 631.64% |
| WMT240426C00047000 | 2024-04-26 9:45AM EDT | 47.00 | 13.25 | 11.90 | 14.25 | -0.25 | -1.85% | 1 | 6 | 471.88% |
| WMT240426C00050000 | 2024-04-19 2:27PM EDT | 50.00 | 9.51 | 9.65 | 10.40 | 0.00 | - | 1 | 9 | 246.48% |
| WMT240426C00051000 | 2024-04-26 3:25PM EDT | 51.00 | 9.29 | 8.90 | 9.75 | +0.83 | +9.81% | 3 | 4 | 206.64% |
| WMT240426C00052000 | 2024-04-24 12:24PM EDT | 52.00 | 7.35 | 7.90 | 9.40 | 0.00 | - | 1 | 32 | 250.39% |
| WMT240426C00053000 | 2024-04-25 1:03PM EDT | 53.00 | 7.40 | 5.85 | 8.25 | 0.00 | - | 1 | 2 | 304.69% |
| WMT240426C00054000 | 2024-04-26 3:24PM EDT | 54.00 | 6.25 | 5.80 | 7.25 | +1.00 | +19.05% | 2 | 4 | 184.77% |
| WMT240426C00055000 | 2024-04-26 3:26PM EDT | 55.00 | 5.25 | 4.10 | 6.25 | -0.15 | -2.78% | 12 | 39 | 81.25% |
| WMT240426C00056000 | 2024-04-26 3:57PM EDT | 56.00 | 4.09 | 3.15 | 5.35 | +0.04 | +0.99% | 8 | 172 | 93.36% |
| WMT240426C00057000 | 2024-04-26 3:30PM EDT | 57.00 | 3.26 | 2.57 | 4.25 | -0.18 | -5.23% | 87 | 491 | 101.17% |
| WMT240426C00058000 | 2024-04-26 3:56PM EDT | 58.00 | 2.06 | 1.94 | 2.69 | -0.14 | -6.36% | 29 | 458 | 66.41% |
| WMT240426C00059000 | 2024-04-26 3:56PM EDT | 59.00 | 1.18 | 0.93 | 1.22 | -0.04 | -3.28% | 476 | 3,332 | 32.03% |
| WMT240426C00060000 | 2024-04-26 3:58PM EDT | 60.00 | 0.14 | 0.13 | 0.39 | -0.22 | -61.11% | 3,816 | 6,561 | 24.22% |
| WMT240426C00061000 | 2024-04-26 3:56PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4,790 | 31,440 | 15.63% |
| WMT240426C00062000 | 2024-04-26 3:30PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 4,533 | 29.69% |
| WMT240426C00063000 | 2024-04-26 12:38PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,828 | 42.19% |
| WMT240426C00064000 | 2024-04-23 1:41PM EDT | 64.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 51 | 1,241 | 50.00% |
| WMT240426C00065000 | 2024-04-26 9:56AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 236 | 59.38% |
| WMT240426C00066000 | 2024-04-18 12:54PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 71.88% |
| WMT240426C00067000 | 2024-04-12 3:06PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 88 | 81.25% |
| WMT240426C00068000 | 2024-04-24 11:35AM EDT | 68.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 10 | 43 | 143.75% |
| WMT240426C00069000 | 2024-04-05 11:41AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 12 | 100.00% |
| WMT240426C00070000 | 2024-04-23 11:30AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 109.38% |
| WMT240426C00071000 | 2024-03-26 12:05PM EDT | 71.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 281.05% |
| WMT240426C00072000 | 2024-04-01 1:48PM EDT | 72.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 128.13% |
| WMT240426C00073000 | 2024-04-15 9:43AM EDT | 73.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 137.50% |
| WMT240426C00085000 | 2024-04-25 9:30AM EDT | 85.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 225.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426P00045000 | 2024-04-19 11:06AM EDT | 45.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 20 | 301.56% |
| WMT240426P00048000 | 2024-04-23 3:53PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 162.50% |
| WMT240426P00049000 | 2024-04-23 1:11PM EDT | 49.00 | 0.41 | 0.00 | 0.01 | 0.00 | - | 13 | 66 | 150.00% |
| WMT240426P00050000 | 2024-04-09 2:37PM EDT | 50.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 279 | 181.25% |
| WMT240426P00051000 | 2024-04-12 11:59AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 99 | 118.75% |
| WMT240426P00052000 | 2024-04-19 11:08AM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 96 | 106.25% |
| WMT240426P00053000 | 2024-04-18 9:31AM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 175 | 93.75% |
| WMT240426P00054000 | 2024-04-24 11:47AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 164 | 81.25% |
| WMT240426P00055000 | 2024-04-24 12:11PM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 250 | 507 | 68.75% |
| WMT240426P00056000 | 2024-04-24 3:59PM EDT | 56.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 910 | 527 | 56.25% |
| WMT240426P00057000 | 2024-04-26 11:19AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,327 | 49.22% |
| WMT240426P00058000 | 2024-04-26 3:31PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 2,757 | 35.94% |
| WMT240426P00059000 | 2024-04-26 3:57PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 155 | 4,842 | 21.09% |
| WMT240426P00060000 | 2024-04-26 3:56PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 5,459 | 6,302 | 4.69% |
| WMT240426P00061000 | 2024-04-26 3:31PM EDT | 61.00 | 0.86 | 0.78 | 1.05 | +0.01 | +1.18% | 621 | 433 | 41.60% |
| WMT240426P00062000 | 2024-04-26 3:33PM EDT | 62.00 | 1.73 | 1.55 | 2.14 | -0.07 | -3.89% | 9 | 96 | 74.41% |
| WMT240426P00063000 | 2024-04-24 9:33AM EDT | 63.00 | 4.10 | 2.57 | 3.65 | 0.00 | - | 12 | 0 | 92.38% |
| WMT240426P00064000 | 2024-04-24 2:18PM EDT | 64.00 | 4.30 | 2.59 | 4.90 | 0.00 | - | 11 | 4 | 195.31% |
| WMT240426P00065000 | 2024-04-17 1:45PM EDT | 65.00 | 5.22 | 4.65 | 5.90 | 0.00 | - | 44 | 30 | 151.95% |
| WMT240426P00067000 | 2024-04-23 11:21AM EDT | 67.00 | 8.00 | 6.45 | 7.10 | 0.00 | - | 1 | 0 | 161.72% |
| WMT240426P00068000 | 2024-03-12 12:35PM EDT | 68.00 | 6.93 | 6.05 | 8.55 | 0.00 | - | - | 0 | 241.02% |
© 2024 Yahoo. Todos los derechos reservados.