Mercados españoles cerrados en 36 mins
IBEX 35
11.147,80 +66,90 (+0,60%) Euro Stoxx 50
5.043,81 +27,71 (+0,55%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,17 +0,01 (+0,01%) Oro
2.324,20 0,00 (0,00%) Bitcoin EUR
58.295,77 -768,57 (-1,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:54AM EDT. Mercado abierto.
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C15925000 | 2024-04-24 9:39AM EDT | 15,925.00 | 2,129.00 | 2,159.70 | 2,178.90 | +398.00 | +22.99% | 1 | 1 | 0.00% |
| NDXP240508C17000000 | 2024-05-01 3:52PM EDT | 17,000.00 | 458.90 | 1,090.50 | 1,102.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240508C17225000 | 2024-04-25 12:38PM EDT | 17,225.00 | 333.00 | 864.50 | 879.70 | 0.00 | - | - | 2 | 0.00% |
| NDXP240508C17300000 | 2024-05-06 12:03PM EDT | 17,300.00 | 702.64 | 786.60 | 803.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240508C17325000 | 2024-05-02 9:33AM EDT | 17,325.00 | 259.96 | 764.40 | 777.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240508C17330000 | 2024-05-03 9:31AM EDT | 17,330.00 | 537.00 | 759.60 | 776.30 | 0.00 | - | 1 | 23 | 0.00% |
| NDXP240508C17400000 | 2024-05-03 9:30AM EDT | 17,400.00 | 470.65 | 689.60 | 705.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240508C17410000 | 2024-05-02 2:16PM EDT | 17,410.00 | 229.79 | 679.50 | 695.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240508C17420000 | 2024-05-03 9:36AM EDT | 17,420.00 | 446.92 | 669.90 | 685.80 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240508C17425000 | 2024-05-03 9:30AM EDT | 17,425.00 | 448.65 | 664.50 | 680.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240508C17430000 | 2024-05-02 1:13PM EDT | 17,430.00 | 198.40 | 659.80 | 675.60 | 0.00 | - | - | 6 | 0.00% |
| NDXP240508C17440000 | 2024-05-02 11:50AM EDT | 17,440.00 | 173.00 | 648.80 | 665.20 | 0.00 | - | - | 11 | 0.00% |
| NDXP240508C17475000 | 2024-05-01 3:46PM EDT | 17,475.00 | 189.00 | 615.50 | 631.10 | 0.00 | - | - | 11 | 0.00% |
| NDXP240508C17480000 | 2024-04-30 3:56PM EDT | 17,480.00 | 234.70 | 606.90 | 623.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240508C17500000 | 2024-05-07 3:59PM EDT | 17,500.00 | 597.73 | 587.40 | 603.50 | 0.00 | - | 27 | 16 | 0.00% |
| NDXP240508C17510000 | 2024-04-29 10:49AM EDT | 17,510.00 | 387.57 | 577.00 | 593.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240508C17520000 | 2024-05-07 3:59PM EDT | 17,520.00 | 577.73 | 571.60 | 587.70 | 0.00 | - | 7 | 6 | 0.00% |
| NDXP240508C17530000 | 2024-05-03 12:29PM EDT | 17,530.00 | 378.11 | 557.40 | 573.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240508C17540000 | 2024-05-02 9:39AM EDT | 17,540.00 | 134.20 | 548.70 | 565.30 | 0.00 | - | - | 3 | 0.00% |
| NDXP240508C17550000 | 2024-05-02 2:41PM EDT | 17,550.00 | 162.20 | 539.10 | 554.80 | 0.00 | - | 10 | 4 | 0.00% |
| NDXP240508C17575000 | 2024-05-07 3:34PM EDT | 17,575.00 | 514.81 | 512.00 | 528.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240508C17590000 | 2024-05-01 2:54PM EDT | 17,590.00 | 198.50 | 499.60 | 514.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240508C17600000 | 2024-05-07 3:54PM EDT | 17,600.00 | 506.32 | 487.60 | 503.90 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240508C17630000 | 2024-05-03 12:29PM EDT | 17,630.00 | 294.68 | 457.50 | 474.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240508C17640000 | 2024-05-02 2:48PM EDT | 17,640.00 | 126.05 | 447.60 | 462.40 | 0.00 | - | - | 8 | 0.00% |
| NDXP240508C17650000 | 2024-05-01 3:45PM EDT | 17,650.00 | 96.58 | 437.00 | 453.90 | 0.00 | - | - | 3 | 0.00% |
| NDXP240508C17660000 | 2024-05-02 2:48PM EDT | 17,660.00 | 117.45 | 429.70 | 444.70 | 0.00 | - | - | 8 | 0.00% |
| NDXP240508C17675000 | 2024-05-01 3:18PM EDT | 17,675.00 | 172.00 | 413.90 | 428.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240508C17680000 | 2024-05-03 11:12AM EDT | 17,680.00 | 204.45 | 407.70 | 423.30 | 0.00 | - | 3 | 13 | 0.00% |
| NDXP240508C17690000 | 2024-05-01 2:28PM EDT | 17,690.00 | 98.38 | 400.30 | 415.30 | 0.00 | - | - | 10 | 0.00% |
| NDXP240508C17700000 | 2024-05-03 11:12AM EDT | 17,700.00 | 191.85 | 390.30 | 404.80 | 0.00 | - | 4 | 6 | 0.00% |
| NDXP240508C17725000 | 2024-05-06 12:32PM EDT | 17,725.00 | 284.09 | 362.50 | 379.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240508C17730000 | 2024-05-06 12:32PM EDT | 17,730.00 | 279.50 | 358.00 | 374.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240508C17740000 | 2024-05-01 1:10PM EDT | 17,740.00 | 61.01 | 349.90 | 365.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240508C17750000 | 2024-05-08 10:21AM EDT | 17,750.00 | 326.42 | 339.90 | 355.20 | -20.73 | -5.97% | 1 | 15 | 0.00% |
| NDXP240508C17775000 | 2024-05-06 10:25AM EDT | 17,775.00 | 249.86 | 315.00 | 329.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240508C17800000 | 2024-05-08 9:42AM EDT | 17,800.00 | 222.39 | 290.80 | 305.40 | -36.23 | -14.01% | 1 | 7 | 0.00% |
| NDXP240508C17820000 | 2024-05-07 12:07PM EDT | 17,820.00 | 339.78 | 269.20 | 283.90 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240508C17825000 | 2024-05-07 1:49PM EDT | 17,825.00 | 283.94 | 265.70 | 278.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240508C17830000 | 2024-05-07 12:07PM EDT | 17,830.00 | 330.03 | 259.60 | 274.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240508C17850000 | 2024-05-03 11:33AM EDT | 17,850.00 | 130.60 | 239.50 | 254.40 | 0.00 | - | 10 | 6 | 0.00% |
| NDXP240508C17870000 | 2024-05-03 12:39PM EDT | 17,870.00 | 138.70 | 221.70 | 236.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240508C17875000 | 2024-05-08 9:32AM EDT | 17,875.00 | 146.05 | 215.50 | 231.80 | +101.45 | +227.47% | 2 | 1 | 0.00% |
| NDXP240508C17900000 | 2024-05-08 10:28AM EDT | 17,900.00 | 200.51 | 189.50 | 205.30 | +0.31 | +0.15% | 8 | 22 | 0.00% |
| NDXP240508C17910000 | 2024-05-08 9:46AM EDT | 17,910.00 | 163.70 | 181.40 | 195.00 | -37.30 | -18.56% | 4 | 1 | 0.00% |
| NDXP240508C17920000 | 2024-05-08 9:46AM EDT | 17,920.00 | 154.67 | 170.90 | 187.40 | +21.27 | +15.94% | 4 | 1 | 0.00% |
| NDXP240508C17925000 | 2024-05-08 9:32AM EDT | 17,925.00 | 95.20 | 168.30 | 180.50 | -83.30 | -46.67% | 1 | 72 | 0.00% |
| NDXP240508C17950000 | 2024-05-08 10:21AM EDT | 17,950.00 | 133.70 | 149.10 | 156.60 | -20.30 | -13.18% | 14 | 41 | 0.00% |
| NDXP240508C17960000 | 2024-05-08 9:38AM EDT | 17,960.00 | 120.35 | 140.20 | 145.70 | -37.51 | -32.59% | 3 | 6 | 0.00% |
| NDXP240508C17975000 | 2024-05-07 12:20PM EDT | 17,975.00 | 69.30 | 125.70 | 131.30 | -123.98 | -64.15% | 2 | 81 | 0.00% |
| NDXP240508C17980000 | 2024-05-08 9:55AM EDT | 17,980.00 | 112.50 | 120.60 | 126.80 | -15.95 | -12.42% | 9 | 13 | 0.00% |
| NDXP240508C18000000 | 2024-05-08 10:28AM EDT | 18,000.00 | 108.48 | 103.30 | 109.50 | -5.79 | -5.07% | 26 | 87 | 0.00% |
| NDXP240508C18020000 | 2024-05-08 10:12AM EDT | 18,020.00 | 64.20 | 88.50 | 92.60 | -45.54 | -41.50% | 14 | 9 | 0.00% |
| NDXP240508C18025000 | 2024-05-08 10:28AM EDT | 18,025.00 | 88.80 | 85.30 | 89.00 | -40.55 | -31.35% | 48 | 48 | 0.00% |
| NDXP240508C18040000 | 2024-05-08 10:32AM EDT | 18,040.00 | 82.20 | 73.50 | 76.50 | -2.41 | -2.85% | 38 | 10 | 0.00% |
| NDXP240508C18050000 | 2024-05-08 10:28AM EDT | 18,050.00 | 71.79 | 65.80 | 68.50 | -8.61 | -10.71% | 117 | 59 | 0.00% |
| NDXP240508C18060000 | 2024-05-08 10:27AM EDT | 18,060.00 | 57.65 | 59.80 | 62.30 | -24.55 | -29.87% | 112 | 12 | 0.00% |
| NDXP240508C18070000 | 2024-05-08 10:29AM EDT | 18,070.00 | 55.80 | 52.40 | 54.20 | -7.46 | -11.79% | 135 | 6 | 0.00% |
| NDXP240508C18075000 | 2024-05-08 10:19AM EDT | 18,075.00 | 34.60 | 49.60 | 51.80 | -36.47 | -51.32% | 31 | 65 | 0.00% |
| NDXP240508C18100000 | 2024-05-08 10:35AM EDT | 18,100.00 | 35.58 | 36.20 | 38.00 | -17.67 | -33.18% | 407 | 124 | 5.41% |
| NDXP240508C18110000 | 2024-05-08 10:35AM EDT | 18,110.00 | 29.96 | 29.60 | 31.00 | -16.04 | -34.87% | 137 | 31 | 5.35% |
| NDXP240508C18125000 | 2024-05-08 10:35AM EDT | 18,125.00 | 21.04 | 23.40 | 24.60 | -20.91 | -49.85% | 100 | 45 | 5.99% |
| NDXP240508C18130000 | 2024-05-08 10:33AM EDT | 18,130.00 | 23.00 | 21.20 | 22.60 | -17.35 | -43.00% | 390 | 13 | 6.13% |
| NDXP240508C18150000 | 2024-05-08 10:37AM EDT | 18,150.00 | 15.00 | 14.70 | 15.70 | -15.01 | -50.02% | 225 | 77 | 6.57% |
| NDXP240508C18160000 | 2024-05-08 10:33AM EDT | 18,160.00 | 13.30 | 12.10 | 12.90 | -9.00 | -40.36% | 77 | 34 | 6.74% |
| NDXP240508C18180000 | 2024-05-08 10:34AM EDT | 18,180.00 | 8.35 | 7.70 | 8.40 | -8.90 | -51.59% | 106 | 13 | 6.99% |
| NDXP240508C18200000 | 2024-05-08 10:38AM EDT | 18,200.00 | 5.17 | 4.80 | 5.50 | -9.11 | -63.80% | 205 | 88 | 7.30% |
| NDXP240508C18225000 | 2024-05-08 10:35AM EDT | 18,225.00 | 2.70 | 2.80 | 2.95 | -6.80 | -71.58% | 260 | 24 | 7.51% |
| NDXP240508C18250000 | 2024-05-08 10:36AM EDT | 18,250.00 | 1.55 | 1.35 | 1.65 | -4.70 | -75.20% | 173 | 96 | 7.85% |
| NDXP240508C18275000 | 2024-05-08 10:35AM EDT | 18,275.00 | 1.00 | 0.80 | 1.05 | -2.01 | -66.78% | 134 | 36 | 8.37% |
| NDXP240508C18300000 | 2024-05-08 10:34AM EDT | 18,300.00 | 0.60 | 0.45 | 0.70 | -1.23 | -69.10% | 112 | 107 | 8.93% |
| NDXP240508C18350000 | 2024-05-08 10:37AM EDT | 18,350.00 | 0.25 | 0.25 | 0.45 | -0.62 | -71.26% | 16 | 88 | 10.41% |
| NDXP240508C18400000 | 2024-05-08 10:19AM EDT | 18,400.00 | 0.29 | 0.15 | 0.40 | -0.01 | -3.33% | 27 | 130 | 12.21% |
| NDXP240508C18425000 | 2024-05-08 10:07AM EDT | 18,425.00 | 0.25 | 0.10 | 0.35 | -0.15 | -37.50% | 9 | 26 | 12.96% |
| NDXP240508C18450000 | 2024-05-08 10:37AM EDT | 18,450.00 | 0.10 | 0.10 | 0.20 | -0.29 | -59.18% | 57 | 188 | 13.05% |
| NDXP240508C18475000 | 2024-05-07 2:39PM EDT | 18,475.00 | 0.75 | 0.05 | 0.30 | 0.00 | - | 20 | 14 | 14.59% |
| NDXP240508C18500000 | 2024-05-08 10:34AM EDT | 18,500.00 | 0.17 | 0.05 | 0.30 | -0.18 | -51.43% | 45 | 388 | 15.50% |
| NDXP240508C18525000 | 2024-05-07 3:54PM EDT | 18,525.00 | 0.25 | 0.05 | 0.30 | -0.03 | -37.50% | 5 | 75 | 16.42% |
| NDXP240508C18550000 | 2024-05-07 4:01PM EDT | 18,550.00 | 0.05 | 0.00 | 0.25 | -0.23 | -82.14% | 6 | 166 | 16.97% |
| NDXP240508C18575000 | 2024-05-08 10:24AM EDT | 18,575.00 | 0.05 | 0.00 | 0.25 | -0.28 | -84.85% | 8 | 61 | 17.86% |
| NDXP240508C18600000 | 2024-05-08 9:41AM EDT | 18,600.00 | 0.05 | 0.00 | 0.25 | -0.13 | -72.22% | 14 | 80 | 18.74% |
| NDXP240508C18625000 | 2024-05-07 3:56PM EDT | 18,625.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 75 | 93 | 19.61% |
| NDXP240508C18650000 | 2024-05-07 3:55PM EDT | 18,650.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 4 | 35 | 20.48% |
| NDXP240508C18675000 | 2024-04-30 9:32AM EDT | 18,675.00 | 4.68 | 0.00 | 0.20 | 0.00 | - | - | 22 | 20.85% |
| NDXP240508C18700000 | 2024-05-08 10:10AM EDT | 18,700.00 | 0.05 | 0.00 | 0.15 | -0.23 | -82.14% | 10 | 19 | 21.09% |
| NDXP240508C18725000 | 2024-05-07 3:58PM EDT | 18,725.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 22.53% |
| NDXP240508C18750000 | 2024-05-07 10:19AM EDT | 18,750.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 23.37% |
| NDXP240508C18800000 | 2024-05-08 10:24AM EDT | 18,800.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 32 | 39 | 22.17% |
| NDXP240508C18825000 | 2024-05-07 2:51PM EDT | 18,825.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 25.86% |
| NDXP240508C18850000 | 2024-05-07 9:33AM EDT | 18,850.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 11 | 26.66% |
| NDXP240508C18875000 | 2024-05-07 2:25PM EDT | 18,875.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 12 | 27.49% |
| NDXP240508C18900000 | 2024-05-07 9:36AM EDT | 18,900.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 28.30% |
| NDXP240508C18925000 | 2024-04-29 3:59PM EDT | 18,925.00 | 2.12 | 0.00 | 0.15 | 0.00 | - | - | 2 | 28.35% |
| NDXP240508C18950000 | 2024-05-07 4:13PM EDT | 18,950.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 22 | 29.13% |
| NDXP240508C18975000 | 2024-05-07 2:52PM EDT | 18,975.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 29.91% |
| NDXP240508C19100000 | 2024-05-06 10:23AM EDT | 19,100.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 33.79% |
| NDXP240508C19200000 | 2024-04-29 1:09PM EDT | 19,200.00 | 1.07 | 0.00 | 0.15 | 0.00 | - | - | 4 | 36.87% |
| NDXP240508C19300000 | 2024-05-07 9:41AM EDT | 19,300.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 40.92% |
| NDXP240508C19400000 | 2024-04-29 1:09PM EDT | 19,400.00 | 0.77 | 0.00 | 0.20 | 0.00 | - | - | 3 | 43.97% |
| NDXP240508C19500000 | 2024-05-03 4:03PM EDT | 19,500.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 46.97% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P15400000 | 2024-04-24 9:30AM EDT | 15,400.00 | 4.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.55% |
| NDXP240508P15600000 | 2024-04-29 1:01PM EDT | 15,600.00 | 1.95 | 0.00 | 0.15 | 0.00 | - | - | 3 | 85.35% |
| NDXP240508P15700000 | 2024-04-29 1:22PM EDT | 15,700.00 | 2.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 81.93% |
| NDXP240508P15800000 | 2024-05-08 9:51AM EDT | 15,800.00 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 1 | 4 | 73.05% |
| NDXP240508P15900000 | 2024-04-29 12:29PM EDT | 15,900.00 | 2.77 | 0.00 | 0.20 | 0.00 | - | - | 1 | 76.86% |
| NDXP240508P15950000 | 2024-04-29 12:37PM EDT | 15,950.00 | 2.92 | 0.00 | 0.20 | 0.00 | - | - | 1 | 75.10% |
| NDXP240508P16000000 | 2024-05-07 2:24PM EDT | 16,000.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 51 | 55 | 73.44% |
| NDXP240508P16050000 | 2024-05-01 10:09AM EDT | 16,050.00 | 4.95 | 0.00 | 0.20 | 0.00 | - | - | 1 | 71.68% |
| NDXP240508P16100000 | 2024-05-08 9:52AM EDT | 16,100.00 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 1 | 3 | 63.48% |
| NDXP240508P16150000 | 2024-05-03 12:21PM EDT | 16,150.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 68.26% |
| NDXP240508P16175000 | 2024-04-23 1:41PM EDT | 16,175.00 | 21.53 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 67.48% |
| NDXP240508P16200000 | 2024-05-08 10:12AM EDT | 16,200.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 32 | 60.35% |
| NDXP240508P16240000 | 2024-05-01 3:39PM EDT | 16,240.00 | 2.70 | 0.00 | 0.15 | 0.00 | - | - | 3 | 63.87% |
| NDXP240508P16250000 | 2024-05-06 10:21AM EDT | 16,250.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 64.94% |
| NDXP240508P16260000 | 2024-05-01 3:44PM EDT | 16,260.00 | 2.55 | 0.00 | 0.15 | 0.00 | - | - | 86 | 63.18% |
| NDXP240508P16275000 | 2024-05-03 11:33AM EDT | 16,275.00 | 0.59 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 64.06% |
| NDXP240508P16300000 | 2024-04-23 1:41PM EDT | 16,300.00 | 26.98 | 0.00 | 0.15 | 0.00 | - | - | 10 | 61.82% |
| NDXP240508P16350000 | 2024-05-01 11:47AM EDT | 16,350.00 | 8.37 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 60.16% |
| NDXP240508P16375000 | 2024-05-06 1:24PM EDT | 16,375.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 59.38% |
| NDXP240508P16400000 | 2024-05-02 2:11PM EDT | 16,400.00 | 2.35 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 58.59% |
| NDXP240508P16425000 | 2024-05-01 9:30AM EDT | 16,425.00 | 11.68 | 0.00 | 0.20 | 0.00 | - | - | 39 | 58.98% |
| NDXP240508P16450000 | 2024-05-07 1:28PM EDT | 16,450.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 61 | 56.84% |
| NDXP240508P16475000 | 2024-05-08 9:46AM EDT | 16,475.00 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 3 | 31 | 54.39% |
| NDXP240508P16500000 | 2024-05-07 11:43AM EDT | 16,500.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 9 | 26 | 56.45% |
| NDXP240508P16525000 | 2024-04-29 2:27PM EDT | 16,525.00 | 7.67 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 55.66% |
| NDXP240508P16550000 | 2024-04-30 9:42AM EDT | 16,550.00 | 8.07 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 54.79% |
| NDXP240508P16575000 | 2024-04-30 9:30AM EDT | 16,575.00 | 9.26 | 0.00 | 0.20 | 0.00 | - | - | 5 | 53.91% |
| NDXP240508P16600000 | 2024-04-30 9:32AM EDT | 16,600.00 | 10.22 | 0.00 | 0.20 | 0.00 | - | - | 5 | 53.13% |
| NDXP240508P16625000 | 2024-05-01 1:48PM EDT | 16,625.00 | 22.00 | 0.00 | 0.20 | 0.00 | - | 22 | 21 | 52.25% |
| NDXP240508P16650000 | 2024-05-03 11:33AM EDT | 16,650.00 | 0.78 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 51.47% |
| NDXP240508P16675000 | 2024-04-30 11:12AM EDT | 16,675.00 | 14.53 | 0.00 | 0.20 | 0.00 | - | - | 24 | 50.59% |
| NDXP240508P16700000 | 2024-05-03 9:52AM EDT | 16,700.00 | 1.25 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 52.73% |
| NDXP240508P16720000 | 2024-05-02 3:10PM EDT | 16,720.00 | 6.20 | 0.00 | 0.20 | 0.00 | - | - | 4 | 52.00% |
| NDXP240508P16725000 | 2024-05-02 3:10PM EDT | 16,725.00 | 6.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.59% |
| NDXP240508P16750000 | 2024-05-03 4:00PM EDT | 16,750.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 13 | 22 | 50.95% |
| NDXP240508P16775000 | 2024-05-02 11:01AM EDT | 16,775.00 | 17.80 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 50.05% |
| NDXP240508P16780000 | 2024-05-02 3:45PM EDT | 16,780.00 | 10.60 | 0.00 | 0.15 | 0.00 | - | - | 10 | 48.68% |
| NDXP240508P16790000 | 2024-05-02 9:31AM EDT | 16,790.00 | 18.60 | 0.00 | 0.20 | 0.00 | - | - | 6 | 49.56% |
| NDXP240508P16800000 | 2024-05-07 10:47AM EDT | 16,800.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 26 | 49.17% |
| NDXP240508P16820000 | 2024-05-02 11:01AM EDT | 16,820.00 | 21.40 | 0.00 | 0.20 | 0.00 | - | - | 2 | 48.49% |
| NDXP240508P16825000 | 2024-04-30 2:39PM EDT | 16,825.00 | 23.69 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 48.29% |
| NDXP240508P16875000 | 2024-04-18 12:46PM EDT | 16,875.00 | 122.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 46.53% |
| NDXP240508P16890000 | 2024-05-03 10:26AM EDT | 16,890.00 | 2.40 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 46.02% |
| NDXP240508P16900000 | 2024-05-06 12:23PM EDT | 16,900.00 | 0.44 | 0.00 | 0.20 | 0.00 | - | 3 | 133 | 45.65% |
| NDXP240508P16910000 | 2024-05-02 11:09AM EDT | 16,910.00 | 26.80 | 0.00 | 0.20 | 0.00 | - | - | 2 | 45.31% |
| NDXP240508P16925000 | 2024-05-02 12:16PM EDT | 16,925.00 | 33.70 | 0.00 | 0.20 | 0.00 | - | - | 1 | 44.78% |
| NDXP240508P16930000 | 2024-05-02 12:16PM EDT | 16,930.00 | 34.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 44.63% |
| NDXP240508P16950000 | 2024-04-18 12:38PM EDT | 16,950.00 | 126.43 | 0.00 | 0.20 | 0.00 | - | - | 10 | 43.90% |
| NDXP240508P16970000 | 2024-05-06 11:35AM EDT | 16,970.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 42.14% |
| NDXP240508P16975000 | 2024-04-17 2:16PM EDT | 16,975.00 | 141.90 | 0.00 | 0.15 | 0.00 | - | - | 1 | 41.94% |
| NDXP240508P16980000 | 2024-05-01 2:28PM EDT | 16,980.00 | 54.90 | 0.00 | 0.20 | 0.00 | - | - | 10 | 42.87% |
| NDXP240508P16990000 | 2024-05-01 2:28PM EDT | 16,990.00 | 56.65 | 0.00 | 0.20 | 0.00 | - | - | 10 | 42.51% |
| NDXP240508P17000000 | 2024-05-07 11:48AM EDT | 17,000.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 5 | 14 | 42.14% |
| NDXP240508P17070000 | 2024-05-06 11:35AM EDT | 17,070.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 39.70% |
| NDXP240508P17075000 | 2024-05-02 10:12AM EDT | 17,075.00 | 88.60 | 0.00 | 0.20 | 0.00 | - | - | 1 | 39.50% |
| NDXP240508P17100000 | 2024-05-07 2:38PM EDT | 17,100.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 16 | 19 | 39.45% |
| NDXP240508P17110000 | 2024-05-02 10:12AM EDT | 17,110.00 | 99.00 | 0.00 | 0.25 | 0.00 | - | - | 2 | 39.09% |
| NDXP240508P17125000 | 2024-05-03 11:07AM EDT | 17,125.00 | 4.80 | 0.00 | 0.20 | 0.00 | - | 16 | 17 | 37.74% |
| NDXP240508P17130000 | 2024-05-03 11:07AM EDT | 17,130.00 | 4.90 | 0.00 | 0.20 | 0.00 | - | 18 | 18 | 37.57% |
| NDXP240508P17150000 | 2024-05-07 2:53PM EDT | 17,150.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 37.65% |
| NDXP240508P17160000 | 2024-05-03 11:07AM EDT | 17,160.00 | 5.70 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 36.52% |
| NDXP240508P17175000 | 2024-04-18 3:08PM EDT | 17,175.00 | 215.93 | 0.00 | 0.20 | 0.00 | - | - | 1 | 35.99% |
| NDXP240508P17200000 | 2024-05-07 2:54PM EDT | 17,200.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 35.84% |
| NDXP240508P17210000 | 2024-05-03 10:34AM EDT | 17,210.00 | 8.65 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 35.50% |
| NDXP240508P17220000 | 2024-05-02 10:58AM EDT | 17,220.00 | 96.44 | 0.00 | 0.25 | 0.00 | - | - | 0 | 35.13% |
| NDXP240508P17225000 | 2024-05-03 10:34AM EDT | 17,225.00 | 9.39 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 34.23% |
| NDXP240508P17240000 | 2024-05-02 3:02PM EDT | 17,240.00 | 60.29 | 0.00 | 0.25 | 0.00 | - | - | 1 | 34.42% |
| NDXP240508P17250000 | 2024-05-07 2:57PM EDT | 17,250.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 12 | 27 | 34.06% |
| NDXP240508P17270000 | 2024-05-02 11:14AM EDT | 17,270.00 | 101.07 | 0.00 | 0.25 | 0.00 | - | - | 1 | 33.33% |
| NDXP240508P17300000 | 2024-05-08 10:25AM EDT | 17,300.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 10 | 10 | 32.25% |
| NDXP240508P17310000 | 2024-05-02 9:37AM EDT | 17,310.00 | 128.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 31.20% |
| NDXP240508P17325000 | 2024-05-06 3:51PM EDT | 17,325.00 | 0.61 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 31.35% |
| NDXP240508P17350000 | 2024-05-08 9:47AM EDT | 17,350.00 | 0.15 | 0.00 | 0.20 | -0.32 | -68.09% | 2 | 31 | 29.79% |
| NDXP240508P17360000 | 2024-05-02 11:14AM EDT | 17,360.00 | 133.27 | 0.00 | 0.25 | 0.00 | - | - | 1 | 30.08% |
| NDXP240508P17370000 | 2024-05-03 10:29AM EDT | 17,370.00 | 17.10 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 29.74% |
| NDXP240508P17375000 | 2024-05-03 11:07AM EDT | 17,375.00 | 17.30 | 0.00 | 0.25 | 0.00 | - | 7 | 6 | 29.54% |
| NDXP240508P17380000 | 2024-05-06 3:59PM EDT | 17,380.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 11 | 7 | 29.37% |
| NDXP240508P17390000 | 2024-05-03 10:32AM EDT | 17,390.00 | 19.92 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 29.00% |
| NDXP240508P17400000 | 2024-05-07 1:21PM EDT | 17,400.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 30 | 33 | 28.64% |
| NDXP240508P17410000 | 2024-05-07 1:52PM EDT | 17,410.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 6 | 11 | 28.27% |
| NDXP240508P17420000 | 2024-05-07 2:38PM EDT | 17,420.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 63 | 66 | 27.92% |
| NDXP240508P17425000 | 2024-05-08 9:32AM EDT | 17,425.00 | 0.22 | 0.00 | 0.25 | -0.42 | -65.62% | 1 | 7 | 27.74% |
| NDXP240508P17440000 | 2024-05-06 12:00PM EDT | 17,440.00 | 2.55 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 27.20% |
| NDXP240508P17450000 | 2024-05-08 9:40AM EDT | 17,450.00 | 0.26 | 0.00 | 0.30 | -0.25 | -49.02% | 10 | 42 | 27.33% |
| NDXP240508P17460000 | 2024-05-06 11:12AM EDT | 17,460.00 | 3.65 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 26.47% |
| NDXP240508P17475000 | 2024-05-07 4:00PM EDT | 17,475.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 60 | 62 | 26.42% |
| NDXP240508P17480000 | 2024-05-08 10:19AM EDT | 17,480.00 | 0.24 | 0.05 | 0.30 | -0.28 | -53.85% | 20 | 17 | 26.22% |
| NDXP240508P17490000 | 2024-05-08 10:02AM EDT | 17,490.00 | 0.25 | 0.05 | 0.30 | -0.33 | -56.90% | 2 | 7 | 25.86% |
| NDXP240508P17500000 | 2024-05-08 9:52AM EDT | 17,500.00 | 0.30 | 0.00 | 0.25 | -0.08 | -21.05% | 1 | 46 | 25.00% |
| NDXP240508P17525000 | 2024-05-07 3:45PM EDT | 17,525.00 | 0.47 | 0.05 | 0.30 | 0.00 | - | 30 | 31 | 24.56% |
| NDXP240508P17530000 | 2024-05-03 3:17PM EDT | 17,530.00 | 18.00 | 0.05 | 0.30 | 0.00 | - | 3 | 2 | 24.38% |
| NDXP240508P17540000 | 2024-05-03 3:17PM EDT | 17,540.00 | 19.00 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 24.00% |
| NDXP240508P17550000 | 2024-05-08 9:35AM EDT | 17,550.00 | 0.40 | 0.05 | 0.30 | +0.17 | +73.91% | 27 | 232 | 23.63% |
| NDXP240508P17560000 | 2024-05-08 10:01AM EDT | 17,560.00 | 0.30 | 0.05 | 0.30 | -0.15 | -33.33% | 11 | 11 | 23.27% |
| NDXP240508P17570000 | 2024-05-08 9:34AM EDT | 17,570.00 | 0.38 | 0.05 | 0.30 | -0.35 | -47.95% | 2 | 13 | 22.89% |
| NDXP240508P17575000 | 2024-05-07 3:57PM EDT | 17,575.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 68 | 58 | 22.71% |
| NDXP240508P17580000 | 2024-05-07 11:28AM EDT | 17,580.00 | 0.87 | 0.05 | 0.30 | 0.00 | - | 3 | 3 | 22.51% |
| NDXP240508P17590000 | 2024-05-08 9:51AM EDT | 17,590.00 | 0.30 | 0.10 | 0.35 | -1.30 | -81.25% | 2 | 1 | 22.52% |
| NDXP240508P17600000 | 2024-05-08 9:56AM EDT | 17,600.00 | 0.40 | 0.10 | 0.35 | +0.01 | +2.56% | 22 | 58 | 22.14% |
| NDXP240508P17610000 | 2024-05-07 11:28AM EDT | 17,610.00 | 1.13 | 0.10 | 0.35 | 0.00 | - | 3 | 6 | 21.77% |
| NDXP240508P17620000 | 2024-05-07 3:30PM EDT | 17,620.00 | 0.55 | 0.15 | 0.40 | -0.15 | -21.43% | 1 | 1 | 21.70% |
| NDXP240508P17625000 | 2024-05-08 9:49AM EDT | 17,625.00 | 0.35 | 0.15 | 0.40 | -0.23 | -39.66% | 1 | 41 | 21.51% |
| NDXP240508P17640000 | 2024-05-07 2:48PM EDT | 17,640.00 | 1.02 | 0.15 | 0.40 | 0.00 | - | 5 | 7 | 20.94% |
| NDXP240508P17650000 | 2024-05-08 9:40AM EDT | 17,650.00 | 0.68 | 0.15 | 0.40 | -0.19 | -21.84% | 13 | 196 | 20.55% |
| NDXP240508P17660000 | 2024-05-07 3:36PM EDT | 17,660.00 | 0.79 | 0.15 | 0.40 | 0.00 | - | 21 | 22 | 20.17% |
| NDXP240508P17670000 | 2024-05-08 10:12AM EDT | 17,670.00 | 0.65 | 0.20 | 0.45 | -0.12 | -15.58% | 7 | 28 | 20.06% |
| NDXP240508P17675000 | 2024-05-08 10:26AM EDT | 17,675.00 | 0.32 | 0.20 | 0.45 | -0.40 | -55.56% | 28 | 6 | 19.86% |
| NDXP240508P17690000 | 2024-05-08 9:58AM EDT | 17,690.00 | 0.54 | 0.25 | 0.50 | -0.51 | -48.57% | 3 | 57 | 19.52% |
| NDXP240508P17700000 | 2024-05-08 9:57AM EDT | 17,700.00 | 0.56 | 0.25 | 0.50 | -0.22 | -28.21% | 33 | 81 | 19.12% |
| NDXP240508P17725000 | 2024-05-08 10:14AM EDT | 17,725.00 | 0.87 | 0.35 | 0.60 | -0.14 | -13.86% | 12 | 45 | 18.54% |
| NDXP240508P17740000 | 2024-05-08 10:14AM EDT | 17,740.00 | 0.47 | 0.40 | 0.50 | -0.81 | -63.28% | 24 | 9 | 17.53% |
| NDXP240508P17750000 | 2024-05-08 10:25AM EDT | 17,750.00 | 0.56 | 0.45 | 0.70 | -0.59 | -51.30% | 95 | 34 | 17.88% |
| NDXP240508P17770000 | 2024-05-08 10:23AM EDT | 17,770.00 | 0.65 | 0.55 | 0.90 | -3.89 | -85.68% | 19 | 5 | 17.66% |
| NDXP240508P17775000 | 2024-05-08 10:02AM EDT | 17,775.00 | 1.30 | 0.55 | 0.85 | -0.18 | -12.16% | 56 | 57 | 17.30% |
| NDXP240508P17800000 | 2024-05-08 10:37AM EDT | 17,800.00 | 0.92 | 0.75 | 1.00 | -0.86 | -48.31% | 159 | 61 | 16.62% |
| NDXP240508P17820000 | 2024-05-08 10:23AM EDT | 17,820.00 | 1.25 | 0.95 | 1.25 | -1.50 | -54.55% | 37 | 21 | 16.29% |
| NDXP240508P17825000 | 2024-05-08 10:14AM EDT | 17,825.00 | 1.80 | 0.95 | 1.10 | -0.64 | -26.23% | 40 | 38 | 15.75% |
| NDXP240508P17840000 | 2024-05-08 10:34AM EDT | 17,840.00 | 1.42 | 1.20 | 1.55 | -3.03 | -68.09% | 78 | 13 | 15.93% |
| NDXP240508P17850000 | 2024-05-08 10:35AM EDT | 17,850.00 | 1.73 | 1.40 | 1.75 | -2.20 | -55.98% | 128 | 37 | 15.78% |
| NDXP240508P17890000 | 2024-05-08 10:35AM EDT | 17,890.00 | 2.75 | 2.15 | 2.55 | -4.20 | -60.43% | 69 | 5 | 14.88% |
| NDXP240508P17900000 | 2024-05-08 10:35AM EDT | 17,900.00 | 3.11 | 2.50 | 2.85 | -1.69 | -35.21% | 321 | 55 | 14.69% |
| NDXP240508P17925000 | 2024-05-08 10:36AM EDT | 17,925.00 | 3.90 | 3.80 | 4.20 | -2.65 | -40.46% | 79 | 55 | 14.57% |
| NDXP240508P18000000 | 2024-05-08 10:37AM EDT | 18,000.00 | 11.30 | 10.60 | 11.30 | -4.45 | -28.25% | 306 | 69 | 13.87% |
| NDXP240508P18025000 | 2024-05-08 10:37AM EDT | 18,025.00 | 15.55 | 15.20 | 16.10 | -5.81 | -28.19% | 39 | 20 | 13.89% |
| NDXP240508P18050000 | 2024-05-08 10:32AM EDT | 18,050.00 | 20.48 | 21.40 | 22.60 | -6.96 | -25.36% | 125 | 43 | 14.01% |
| NDXP240508P18100000 | 2024-05-08 10:37AM EDT | 18,100.00 | 40.80 | 37.90 | 39.40 | -6.86 | -14.39% | 95 | 93 | 13.89% |
| NDXP240508P18150000 | 2024-05-08 10:36AM EDT | 18,150.00 | 70.00 | 68.80 | 71.80 | -7.35 | -9.50% | 46 | 11 | 16.00% |
| NDXP240508P18225000 | 2024-04-24 9:37AM EDT | 18,225.00 | 630.19 | 120.80 | 134.20 | 0.00 | - | - | 1 | 20.20% |
| NDXP240508P18250000 | 2024-04-24 9:36AM EDT | 18,250.00 | 638.30 | 147.80 | 161.80 | 0.00 | - | - | 1 | 23.24% |
| NDXP240508P18500000 | 2024-05-07 3:31PM EDT | 18,500.00 | 407.00 | 396.70 | 413.40 | 0.00 | - | 1 | 9 | 43.33% |
| NDXP240508P18600000 | 2024-04-03 1:55PM EDT | 18,600.00 | 515.44 | 669.10 | 686.90 | 0.00 | - | 9 | 9 | 104.04% |
| NDXP240508P19500000 | 2024-04-26 10:41AM EDT | 19,500.00 | 1,771.00 | 1,393.60 | 1,411.30 | 0.00 | - | 1 | 1 | 96.23% |
© 2024 Yahoo. Todos los derechos reservados.