Mercados españoles cerrados en 58 mins
IBEX 35
11.150,50 +166,80 (+1,52%) Euro Stoxx 50
5.009,11 +70,10 (+1,42%) Dólar/Euro
1,0695 -0,0038 (-0,35%) Petróleo Brent
89,22 +0,21 (+0,24%) Oro
2.353,80 +11,30 (+0,48%) Bitcoin EUR
60.185,89 +729,15 (+1,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:32AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426C14300000 | 2024-04-26 9:32AM EDT | 14,300.00 | 3,254.00 | 3,386.40 | 3,419.50 | +290.55 | +9.80% | 1 | 2 | 221.21% |
| NDXP240426C14500000 | 2024-04-17 10:16AM EDT | 14,500.00 | 3,192.53 | 3,182.40 | 3,215.50 | 0.00 | - | - | 2 | 202.45% |
| NDXP240426C14700000 | 2024-04-26 10:02AM EDT | 14,700.00 | 2,951.09 | 2,982.30 | 3,015.50 | +88.92 | +3.11% | 1 | 1 | 190.50% |
| NDXP240426C15200000 | 2024-03-15 2:26PM EDT | 15,200.00 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | - | - | 1 | 362.86% |
| NDXP240426C15300000 | 2024-03-15 2:26PM EDT | 15,300.00 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | - | - | 1 | 353.38% |
| NDXP240426C16150000 | 2024-04-01 1:28PM EDT | 16,150.00 | 2,166.90 | 1,532.70 | 1,566.20 | 0.00 | - | - | 1 | 106.46% |
| NDXP240426C16175000 | 2024-04-15 10:00AM EDT | 16,175.00 | 2,005.30 | 1,516.40 | 1,551.20 | 0.00 | - | - | 1 | 113.84% |
| NDXP240426C16250000 | 2024-04-25 9:48AM EDT | 16,250.00 | 997.30 | 1,435.50 | 1,469.00 | 0.00 | - | 1 | 1 | 103.35% |
| NDXP240426C16400000 | 2024-04-19 12:14PM EDT | 16,400.00 | 740.70 | 1,276.60 | 1,310.60 | 0.00 | - | 3 | 3 | 85.68% |
| NDXP240426C16500000 | 2024-04-25 3:38PM EDT | 16,500.00 | 945.25 | 1,185.50 | 1,218.90 | 0.00 | - | 6 | 7 | 88.27% |
| NDXP240426C16550000 | 2024-04-19 12:14PM EDT | 16,550.00 | 608.50 | 1,134.80 | 1,169.10 | 0.00 | - | 5 | 5 | 85.03% |
| NDXP240426C16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 580.79 | 985.50 | 1,018.90 | 0.00 | - | 4 | 5 | 76.08% |
| NDXP240426C16800000 | 2024-04-26 9:35AM EDT | 16,800.00 | 797.53 | 885.60 | 918.80 | +142.03 | +21.67% | 4 | 6 | 69.91% |
| NDXP240426C16875000 | 2024-04-24 10:41AM EDT | 16,875.00 | 706.49 | 813.80 | 848.00 | 0.00 | - | 3 | 0 | 67.74% |
| NDXP240426C16900000 | 2024-04-23 12:40PM EDT | 16,900.00 | 596.99 | 788.80 | 823.00 | 0.00 | - | 3 | 6 | 66.14% |
| NDXP240426C16920000 | 2024-04-19 3:16PM EDT | 16,920.00 | 286.00 | 765.80 | 798.80 | 0.00 | - | 1 | 1 | 62.48% |
| NDXP240426C16925000 | 2024-04-19 3:16PM EDT | 16,925.00 | 283.00 | 766.60 | 798.20 | 0.00 | - | 1 | 1 | 65.47% |
| NDXP240426C16930000 | 2024-04-19 3:16PM EDT | 16,930.00 | 279.90 | 752.60 | 786.60 | 0.00 | - | 1 | 1 | 59.97% |
| NDXP240426C16950000 | 2024-04-24 10:41AM EDT | 16,950.00 | 634.49 | 735.10 | 769.10 | 0.00 | - | 3 | 26 | 60.45% |
| NDXP240426C16960000 | 2024-04-22 10:26AM EDT | 16,960.00 | 251.80 | 717.90 | 752.00 | 0.00 | - | 2 | 27 | 54.65% |
| NDXP240426C16980000 | 2024-04-19 3:17PM EDT | 16,980.00 | 243.10 | 700.40 | 734.20 | 0.00 | - | 1 | 1 | 55.23% |
| NDXP240426C16990000 | 2024-04-25 12:03PM EDT | 16,990.00 | 332.15 | 695.90 | 729.00 | 0.00 | - | 2 | 5 | 58.14% |
| NDXP240426C17000000 | 2024-04-25 1:28PM EDT | 17,000.00 | 600.00 | 689.10 | 723.10 | +225.12 | +60.05% | 1 | 12 | 59.78% |
| NDXP240426C17010000 | 2024-04-19 2:55PM EDT | 17,010.00 | 226.75 | 672.70 | 706.70 | 0.00 | - | 1 | 1 | 55.06% |
| NDXP240426C17030000 | 2024-04-22 11:26AM EDT | 17,030.00 | 208.00 | 656.00 | 689.00 | 0.00 | - | 2 | 3 | 55.61% |
| NDXP240426C17040000 | 2024-04-22 9:43AM EDT | 17,040.00 | 252.20 | 649.20 | 683.20 | 0.00 | - | 1 | 6 | 57.21% |
| NDXP240426C17050000 | 2024-04-22 10:13AM EDT | 17,050.00 | 248.80 | 639.20 | 673.20 | 0.00 | - | 3 | 7 | 56.55% |
| NDXP240426C17060000 | 2024-04-19 4:09PM EDT | 17,060.00 | 200.60 | 617.20 | 651.00 | 0.00 | - | 5 | 4 | 58.57% |
| NDXP240426C17070000 | 2024-04-25 2:08PM EDT | 17,070.00 | 581.40 | 607.20 | 641.00 | +188.95 | +48.15% | 2 | 3 | 57.89% |
| NDXP240426C17075000 | 2024-04-19 3:29PM EDT | 17,075.00 | 205.50 | 617.10 | 648.40 | 0.00 | - | 2 | 2 | 55.77% |
| NDXP240426C17080000 | 2024-04-22 10:21AM EDT | 17,080.00 | 202.70 | 603.00 | 636.40 | 0.00 | - | 6 | 4 | 50.64% |
| NDXP240426C17100000 | 2024-04-26 9:49AM EDT | 17,100.00 | 517.66 | 588.70 | 622.70 | +156.01 | +43.14% | 2 | 10 | 52.94% |
| NDXP240426C17110000 | 2024-04-19 2:29PM EDT | 17,110.00 | 204.70 | 576.80 | 593.70 | 0.00 | - | 4 | 4 | 51.13% |
| NDXP240426C17120000 | 2024-04-22 12:24PM EDT | 17,120.00 | 190.00 | 579.30 | 595.50 | 0.00 | - | 6 | 4 | 52.54% |
| NDXP240426C17125000 | 2024-04-22 12:46PM EDT | 17,125.00 | 186.80 | 568.80 | 586.60 | 0.00 | - | 2 | 2 | 54.42% |
| NDXP240426C17150000 | 2024-04-26 10:15AM EDT | 17,150.00 | 554.95 | 544.70 | 561.20 | +257.65 | +86.66% | 2 | 6 | 52.48% |
| NDXP240426C17160000 | 2024-04-22 1:24PM EDT | 17,160.00 | 193.00 | 536.70 | 554.10 | 0.00 | - | 3 | 4 | 53.22% |
| NDXP240426C17170000 | 2024-04-25 9:36AM EDT | 17,170.00 | 130.81 | 515.20 | 538.60 | 0.00 | - | 1 | 2 | 49.76% |
| NDXP240426C17175000 | 2024-04-25 2:24PM EDT | 17,175.00 | 290.30 | 515.50 | 532.30 | 0.00 | - | 2 | 3 | 48.74% |
| NDXP240426C17180000 | 2024-04-25 10:09AM EDT | 17,180.00 | 165.62 | 511.70 | 529.70 | 0.00 | - | 15 | 13 | 49.63% |
| NDXP240426C17190000 | 2024-04-22 1:15PM EDT | 17,190.00 | 461.15 | 510.60 | 528.10 | +288.28 | +166.76% | 3 | 4 | 52.95% |
| NDXP240426C17200000 | 2024-04-25 3:57PM EDT | 17,200.00 | 410.71 | 486.60 | 504.90 | +137.21 | +50.17% | 2 | 34 | 45.78% |
| NDXP240426C17210000 | 2024-04-25 11:16AM EDT | 17,210.00 | 134.20 | 476.70 | 494.80 | 0.00 | - | 1 | 5 | 45.04% |
| NDXP240426C17225000 | 2024-04-22 2:53PM EDT | 17,225.00 | 188.95 | 468.50 | 486.40 | 0.00 | - | 7 | 2 | 47.29% |
| NDXP240426C17240000 | 2024-04-25 9:56AM EDT | 17,240.00 | 110.05 | 461.50 | 480.00 | 0.00 | - | 2 | 9 | 50.10% |
| NDXP240426C17250000 | 2024-04-25 4:02PM EDT | 17,250.00 | 361.96 | 446.10 | 463.30 | +61.96 | +20.65% | 4 | 36 | 46.38% |
| NDXP240426C17260000 | 2024-04-25 12:35PM EDT | 17,260.00 | 155.40 | 425.50 | 443.90 | 0.00 | - | 1 | 9 | 41.15% |
| NDXP240426C17270000 | 2024-04-26 9:50AM EDT | 17,270.00 | 387.05 | 430.30 | 446.40 | +169.06 | +77.55% | 4 | 6 | 46.29% |
| NDXP240426C17275000 | 2024-04-25 3:40PM EDT | 17,275.00 | 209.60 | 410.50 | 425.70 | 0.00 | - | 20 | 17 | 38.47% |
| NDXP240426C17280000 | 2024-04-26 9:50AM EDT | 17,280.00 | 356.40 | 421.70 | 438.90 | +218.15 | +157.79% | 3 | 10 | 46.62% |
| NDXP240426C17290000 | 2024-04-26 9:33AM EDT | 17,290.00 | 296.04 | 408.70 | 428.90 | +156.84 | +112.67% | 6 | 7 | 45.86% |
| NDXP240426C17300000 | 2024-04-26 10:13AM EDT | 17,300.00 | 403.55 | 395.10 | 412.20 | +218.45 | +118.02% | 5 | 45 | 42.23% |
| NDXP240426C17320000 | 2024-04-25 2:58PM EDT | 17,320.00 | 157.96 | 366.80 | 380.70 | 0.00 | - | 5 | 3 | 35.40% |
| NDXP240426C17340000 | 2024-04-25 12:57PM EDT | 17,340.00 | 132.90 | 356.30 | 372.20 | 0.00 | - | 12 | 12 | 39.26% |
| NDXP240426C17350000 | 2024-04-25 3:54PM EDT | 17,350.00 | 249.80 | 337.50 | 351.90 | +97.05 | +63.54% | 2 | 18 | 33.90% |
| NDXP240426C17360000 | 2024-04-25 3:02PM EDT | 17,360.00 | 147.00 | 340.10 | 353.40 | 0.00 | - | 17 | 7 | 38.25% |
| NDXP240426C17370000 | 2024-04-25 1:57PM EDT | 17,370.00 | 152.00 | 325.80 | 341.70 | 0.00 | - | 9 | 9 | 36.79% |
| NDXP240426C17380000 | 2024-04-26 9:32AM EDT | 17,380.00 | 188.42 | 317.30 | 332.80 | +42.63 | +29.24% | 1 | 17 | 36.48% |
| NDXP240426C17400000 | 2024-04-26 10:00AM EDT | 17,400.00 | 267.00 | 296.20 | 312.20 | +73.50 | +37.98% | 6 | 69 | 34.69% |
| NDXP240426C17410000 | 2024-04-25 4:04PM EDT | 17,410.00 | 194.30 | 291.00 | 305.80 | -62.20 | -24.25% | 3 | 13 | 35.32% |
| NDXP240426C17420000 | 2024-04-26 10:02AM EDT | 17,420.00 | 242.00 | 270.00 | 286.50 | +107.40 | +79.79% | 18 | 38 | 30.84% |
| NDXP240426C17425000 | 2024-04-26 9:32AM EDT | 17,425.00 | 245.99 | 273.90 | 287.30 | +134.49 | +120.62% | 6 | 21 | 32.78% |
| NDXP240426C17440000 | 2024-04-26 9:55AM EDT | 17,440.00 | 230.45 | 260.70 | 276.90 | +119.95 | +108.55% | 8 | 16 | 33.32% |
| NDXP240426C17450000 | 2024-04-26 10:15AM EDT | 17,450.00 | 252.42 | 249.20 | 261.50 | +147.62 | +176.62% | 24 | 91 | 30.49% |
| NDXP240426C17470000 | 2024-04-25 4:04PM EDT | 17,470.00 | 218.85 | 230.20 | 244.90 | 0.00 | - | 118 | 38 | 30.13% |
| NDXP240426C17475000 | 2024-04-26 9:34AM EDT | 17,475.00 | 150.76 | 229.10 | 237.30 | +46.36 | +44.41% | 3 | 23 | 28.78% |
| NDXP240426C17480000 | 2024-04-26 10:15AM EDT | 17,480.00 | 223.79 | 227.70 | 240.40 | +131.31 | +141.99% | 3 | 47 | 31.24% |
| NDXP240426C17490000 | 2024-04-25 3:36PM EDT | 17,490.00 | 92.97 | 210.40 | 219.10 | 0.00 | - | 9 | 14 | 26.38% |
| NDXP240426C17500000 | 2024-04-26 10:14AM EDT | 17,500.00 | 214.20 | 205.10 | 211.40 | +7.00 | +3.38% | 17 | 76 | 26.39% |
| NDXP240426C17510000 | 2024-04-25 3:33PM EDT | 17,510.00 | 121.35 | 199.50 | 206.60 | +39.35 | +47.99% | 1 | 23 | 27.35% |
| NDXP240426C17520000 | 2024-04-25 4:04PM EDT | 17,520.00 | 108.80 | 191.50 | 198.60 | -73.19 | -40.22% | 1 | 30 | 27.15% |
| NDXP240426C17525000 | 2024-04-26 9:33AM EDT | 17,525.00 | 114.15 | 177.40 | 184.00 | +40.46 | +54.91% | 2 | 14 | 23.45% |
| NDXP240426C17530000 | 2024-04-26 9:50AM EDT | 17,530.00 | 154.20 | 178.50 | 185.60 | +83.60 | +118.41% | 11 | 19 | 25.27% |
| NDXP240426C17540000 | 2024-04-26 10:14AM EDT | 17,540.00 | 177.90 | 173.00 | 178.50 | +120.55 | +210.20% | 10 | 13 | 25.33% |
| NDXP240426C17550000 | 2024-04-26 10:11AM EDT | 17,550.00 | 162.70 | 164.20 | 170.80 | +105.25 | +183.20% | 21 | 33 | 25.16% |
| NDXP240426C17560000 | 2024-04-26 9:53AM EDT | 17,560.00 | 112.91 | 154.00 | 161.00 | +52.91 | +88.18% | 8 | 12 | 24.29% |
| NDXP240426C17570000 | 2024-04-26 10:10AM EDT | 17,570.00 | 137.90 | 143.90 | 150.30 | -11.06 | -7.42% | 23 | 8 | 23.13% |
| NDXP240426C17575000 | 2024-04-26 10:10AM EDT | 17,575.00 | 133.70 | 133.80 | 138.80 | -9.20 | -6.44% | 91 | 21 | 20.63% |
| NDXP240426C17580000 | 2024-04-26 10:15AM EDT | 17,580.00 | 140.65 | 144.70 | 149.70 | +90.24 | +179.01% | 5 | 14 | 25.00% |
| NDXP240426C17590000 | 2024-04-26 10:15AM EDT | 17,590.00 | 132.35 | 128.20 | 133.80 | +81.35 | +159.51% | 14 | 20 | 22.24% |
| NDXP240426C17600000 | 2024-04-26 10:14AM EDT | 17,600.00 | 127.50 | 118.50 | 124.10 | +0.20 | +0.16% | 61 | 108 | 21.32% |
| NDXP240426C17610000 | 2024-04-26 10:11AM EDT | 17,610.00 | 109.80 | 115.80 | 120.90 | +61.20 | +125.93% | 11 | 12 | 22.25% |
| NDXP240426C17620000 | 2024-04-26 9:56AM EDT | 17,620.00 | 90.10 | 108.20 | 112.70 | +43.60 | +93.76% | 12 | 8 | 21.69% |
| NDXP240426C17625000 | 2024-04-26 10:10AM EDT | 17,625.00 | 95.40 | 103.60 | 107.50 | -22.50 | -19.08% | 18 | 19 | 21.08% |
| NDXP240426C17630000 | 2024-04-26 9:53AM EDT | 17,630.00 | 68.25 | 92.20 | 95.40 | +47.05 | +221.93% | 18 | 10 | 18.52% |
| NDXP240426C17640000 | 2024-04-26 10:09AM EDT | 17,640.00 | 81.30 | 87.80 | 91.50 | -24.30 | -23.01% | 30 | 19 | 19.10% |
| NDXP240426C17650000 | 2024-04-26 10:10AM EDT | 17,650.00 | 77.60 | 86.10 | 88.80 | +45.85 | +144.41% | 86 | 93 | 19.94% |
| NDXP240426C17670000 | 2024-04-26 10:06AM EDT | 17,670.00 | 45.60 | 72.80 | 75.20 | +21.97 | +92.98% | 73 | 19 | 19.17% |
| NDXP240426C17675000 | 2024-04-26 10:16AM EDT | 17,675.00 | 66.00 | 67.70 | 69.60 | +39.25 | +146.73% | 75 | 48 | 18.35% |
| NDXP240426C17690000 | 2024-04-26 10:12AM EDT | 17,690.00 | 61.40 | 60.20 | 62.00 | +38.30 | +165.80% | 26 | 11 | 18.27% |
| NDXP240426C17700000 | 2024-04-26 10:17AM EDT | 17,700.00 | 57.00 | 55.80 | 57.40 | +22.87 | +68.00% | 278 | 137 | 18.27% |
| NDXP240426C17710000 | 2024-04-26 10:14AM EDT | 17,710.00 | 48.30 | 51.60 | 53.80 | +23.20 | +92.43% | 26 | 24 | 18.48% |
| NDXP240426C17720000 | 2024-04-26 10:14AM EDT | 17,720.00 | 42.40 | 42.40 | 44.20 | +4.40 | +11.58% | 66 | 34 | 16.96% |
| NDXP240426C17725000 | 2024-04-26 10:14AM EDT | 17,725.00 | 40.21 | 38.20 | 40.00 | +21.91 | +119.73% | 88 | 9 | 16.32% |
| NDXP240426C17740000 | 2024-04-26 10:17AM EDT | 17,740.00 | 37.20 | 36.40 | 38.00 | +26.45 | +332.70% | 74 | 13 | 17.31% |
| NDXP240426C17750000 | 2024-04-26 10:17AM EDT | 17,750.00 | 32.75 | 30.60 | 32.20 | -16.50 | -33.50% | 276 | 46 | 16.59% |
| NDXP240426C17760000 | 2024-04-26 10:12AM EDT | 17,760.00 | 24.01 | 23.20 | 24.40 | -25.49 | -51.49% | 23 | 9 | 15.10% |
| NDXP240426C17770000 | 2024-04-26 10:14AM EDT | 17,770.00 | 24.20 | 25.20 | 26.70 | +11.60 | +92.06% | 48 | 8 | 16.73% |
| NDXP240426C17775000 | 2024-04-26 10:17AM EDT | 17,775.00 | 23.55 | 22.20 | 23.40 | +8.05 | +51.94% | 105 | 19 | 16.09% |
| NDXP240426C17780000 | 2024-04-26 10:16AM EDT | 17,780.00 | 19.05 | 21.20 | 22.40 | -10.11 | -34.67% | 100 | 14 | 16.18% |
| NDXP240426C17800000 | 2024-04-26 10:17AM EDT | 17,800.00 | 16.67 | 15.20 | 16.40 | -6.56 | -28.24% | 346 | 230 | 15.64% |
| NDXP240426C17810000 | 2024-04-26 10:17AM EDT | 17,810.00 | 14.00 | 13.40 | 14.40 | -7.27 | -34.18% | 111 | 35 | 15.60% |
| NDXP240426C17825000 | 2024-04-26 10:12AM EDT | 17,825.00 | 11.32 | 9.80 | 10.50 | +3.47 | +44.20% | 93 | 40 | 14.97% |
| NDXP240426C17850000 | 2024-04-26 10:14AM EDT | 17,850.00 | 6.80 | 6.80 | 7.40 | -23.20 | -77.33% | 172 | 207 | 15.01% |
| NDXP240426C17860000 | 2024-04-26 10:16AM EDT | 17,860.00 | 5.85 | 6.00 | 6.70 | -0.97 | -14.22% | 65 | 10 | 15.21% |
| NDXP240426C17875000 | 2024-04-26 10:14AM EDT | 17,875.00 | 4.45 | 4.30 | 4.70 | -18.50 | -80.61% | 46 | 36 | 14.74% |
| NDXP240426C17900000 | 2024-04-26 10:17AM EDT | 17,900.00 | 3.13 | 2.95 | 3.30 | -6.52 | -67.78% | 155 | 164 | 14.93% |
| NDXP240426C17910000 | 2024-04-26 10:12AM EDT | 17,910.00 | 2.72 | 2.25 | 2.65 | -1.88 | -40.87% | 34 | 24 | 14.79% |
| NDXP240426C17925000 | 2024-04-26 10:11AM EDT | 17,925.00 | 1.95 | 1.65 | 2.05 | -1.32 | -40.37% | 129 | 57 | 14.81% |
| NDXP240426C17930000 | 2024-04-26 9:55AM EDT | 17,930.00 | 1.37 | 1.55 | 1.90 | -2.70 | -66.34% | 107 | 40 | 14.85% |
| NDXP240426C17940000 | 2024-04-26 9:57AM EDT | 17,940.00 | 1.38 | 1.15 | 1.55 | -1.02 | -42.50% | 3 | 17 | 14.80% |
| NDXP240426C17950000 | 2024-04-26 10:15AM EDT | 17,950.00 | 1.43 | 1.05 | 1.45 | -5.67 | -79.86% | 64 | 180 | 15.10% |
| NDXP240426C17960000 | 2024-04-26 10:16AM EDT | 17,960.00 | 1.09 | 0.95 | 1.30 | -10.24 | -90.38% | 14 | 18 | 15.28% |
| NDXP240426C17970000 | 2024-04-26 9:55AM EDT | 17,970.00 | 0.96 | 0.80 | 1.15 | +0.06 | +6.67% | 9 | 3 | 15.43% |
| NDXP240426C17975000 | 2024-04-26 10:16AM EDT | 17,975.00 | 0.87 | 0.80 | 1.15 | -10.01 | -92.00% | 23 | 53 | 15.66% |
| NDXP240426C17980000 | 2024-04-26 9:51AM EDT | 17,980.00 | 0.85 | 0.75 | 1.10 | -2.01 | -70.28% | 5 | 31 | 15.77% |
| NDXP240426C17990000 | 2024-04-26 9:39AM EDT | 17,990.00 | 0.68 | 0.50 | 0.85 | -1.60 | -70.18% | 2 | 6 | 15.60% |
| NDXP240426C18000000 | 2024-04-26 10:12AM EDT | 18,000.00 | 0.75 | 0.45 | 0.75 | -2.85 | -79.17% | 43 | 173 | 15.75% |
| NDXP240426C18010000 | 2024-04-25 9:58AM EDT | 18,010.00 | 0.95 | 0.40 | 0.75 | 0.00 | - | 5 | 21 | 16.16% |
| NDXP240426C18020000 | 2024-04-26 9:55AM EDT | 18,020.00 | 0.57 | 0.35 | 0.70 | -1.38 | -70.77% | 1 | 35 | 16.43% |
| NDXP240426C18025000 | 2024-04-26 10:03AM EDT | 18,025.00 | 0.55 | 0.35 | 0.70 | -4.92 | -89.95% | 16 | 50 | 16.63% |
| NDXP240426C18040000 | 2024-04-25 4:03PM EDT | 18,040.00 | 0.47 | 0.30 | 0.65 | -5.63 | -92.30% | 1 | 18 | 17.07% |
| NDXP240426C18050000 | 2024-04-26 10:12AM EDT | 18,050.00 | 0.52 | 0.30 | 0.60 | -5.14 | -90.81% | 30 | 82 | 17.30% |
| NDXP240426C18060000 | 2024-04-25 3:53PM EDT | 18,060.00 | 1.66 | 0.25 | 0.55 | 0.00 | - | 73 | 80 | 17.50% |
| NDXP240426C18070000 | 2024-04-26 9:55AM EDT | 18,070.00 | 0.47 | 0.20 | 0.55 | -0.69 | -59.48% | 2 | 21 | 17.90% |
| NDXP240426C18075000 | 2024-04-25 3:02PM EDT | 18,075.00 | 1.12 | 0.20 | 0.50 | 0.00 | - | 19 | 17 | 17.88% |
| NDXP240426C18090000 | 2024-04-26 10:14AM EDT | 18,090.00 | 0.42 | 0.15 | 0.50 | -2.09 | -83.27% | 28 | 2 | 18.46% |
| NDXP240426C18100000 | 2024-04-26 9:55AM EDT | 18,100.00 | 0.30 | 0.15 | 0.50 | -3.36 | -91.80% | 16 | 75 | 18.85% |
| NDXP240426C18110000 | 2024-04-25 12:40PM EDT | 18,110.00 | 0.61 | 0.15 | 0.45 | 0.00 | - | 3 | 5 | 18.99% |
| NDXP240426C18120000 | 2024-04-23 10:08AM EDT | 18,120.00 | 3.00 | 0.15 | 0.45 | 0.00 | - | 3 | 11 | 19.37% |
| NDXP240426C18125000 | 2024-04-26 9:39AM EDT | 18,125.00 | 0.45 | 0.15 | 0.45 | -1.67 | -78.77% | 21 | 6 | 19.57% |
| NDXP240426C18150000 | 2024-04-26 10:07AM EDT | 18,150.00 | 0.35 | 0.15 | 0.40 | -4.31 | -92.49% | 7 | 310 | 20.24% |
| NDXP240426C18160000 | 2024-04-24 3:54PM EDT | 18,160.00 | 0.35 | 0.10 | 0.40 | -2.78 | -47.04% | 5 | 12 | 20.61% |
| NDXP240426C18175000 | 2024-04-25 1:56PM EDT | 18,175.00 | 0.85 | 0.10 | 0.35 | 0.00 | - | 16 | 36 | 20.85% |
| NDXP240426C18180000 | 2024-04-25 3:19PM EDT | 18,180.00 | 0.32 | 0.10 | 0.35 | -0.72 | -69.23% | 1 | 22 | 21.03% |
| NDXP240426C18190000 | 2024-04-25 2:27PM EDT | 18,190.00 | 0.86 | 0.10 | 0.35 | 0.00 | - | 14 | 15 | 21.40% |
| NDXP240426C18200000 | 2024-04-26 10:05AM EDT | 18,200.00 | 0.30 | 0.10 | 0.30 | -2.61 | -89.69% | 2 | 780 | 21.40% |
| NDXP240426C18210000 | 2024-04-26 9:49AM EDT | 18,210.00 | 0.15 | 0.10 | 0.20 | -0.82 | -84.54% | 2 | 15 | 20.86% |
| NDXP240426C18220000 | 2024-04-25 3:01PM EDT | 18,220.00 | 0.84 | 0.05 | 0.40 | 0.00 | - | 11 | 15 | 22.84% |
| NDXP240426C18225000 | 2024-04-25 3:26PM EDT | 18,225.00 | 0.77 | 0.05 | 0.40 | 0.00 | - | 12 | 23 | 23.02% |
| NDXP240426C18250000 | 2024-04-25 3:58PM EDT | 18,250.00 | 0.23 | 0.05 | 0.30 | -0.70 | -72.92% | 2 | 57 | 23.19% |
| NDXP240426C18260000 | 2024-04-24 3:48PM EDT | 18,260.00 | 0.15 | 0.05 | 0.30 | -1.75 | -92.11% | 1 | 32 | 23.55% |
| NDXP240426C18270000 | 2024-04-24 11:02AM EDT | 18,270.00 | 2.22 | 0.05 | 0.30 | 0.00 | - | 5 | 20 | 23.90% |
| NDXP240426C18275000 | 2024-04-24 10:58AM EDT | 18,275.00 | 2.30 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 24.09% |
| NDXP240426C18280000 | 2024-04-26 9:33AM EDT | 18,280.00 | 0.26 | 0.00 | 0.30 | -1.43 | -84.62% | 1 | 2 | 24.27% |
| NDXP240426C18290000 | 2024-04-19 9:32AM EDT | 18,290.00 | 6.35 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 25.03% |
| NDXP240426C18300000 | 2024-04-26 10:12AM EDT | 18,300.00 | 0.20 | 0.05 | 0.25 | -0.53 | -72.60% | 4 | 337 | 24.50% |
| NDXP240426C18325000 | 2024-04-24 10:05AM EDT | 18,325.00 | 2.60 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 25.37% |
| NDXP240426C18340000 | 2024-04-15 1:52PM EDT | 18,340.00 | 53.12 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 25.88% |
| NDXP240426C18350000 | 2024-04-25 12:36PM EDT | 18,350.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 26.22% |
| NDXP240426C18360000 | 2024-04-12 3:52PM EDT | 18,360.00 | 122.00 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 26.56% |
| NDXP240426C18370000 | 2024-04-19 9:39AM EDT | 18,370.00 | 3.95 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 26.92% |
| NDXP240426C18375000 | 2024-04-25 1:02PM EDT | 18,375.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 27.09% |
| NDXP240426C18390000 | 2024-04-24 11:39AM EDT | 18,390.00 | 1.17 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 27.60% |
| NDXP240426C18400000 | 2024-04-26 9:39AM EDT | 18,400.00 | 0.05 | 0.05 | 0.25 | -0.62 | -92.54% | 3 | 61 | 27.94% |
| NDXP240426C18420000 | 2024-04-18 2:01PM EDT | 18,420.00 | 5.23 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 28.61% |
| NDXP240426C18425000 | 2024-04-16 9:58AM EDT | 18,425.00 | 38.85 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 28.78% |
| NDXP240426C18430000 | 2024-04-15 12:01PM EDT | 18,430.00 | 92.40 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 28.96% |
| NDXP240426C18440000 | 2024-04-18 2:01PM EDT | 18,440.00 | 4.76 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 28.66% |
| NDXP240426C18450000 | 2024-04-25 3:34PM EDT | 18,450.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 29.00% |
| NDXP240426C18460000 | 2024-04-15 1:01PM EDT | 18,460.00 | 60.88 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 30.53% |
| NDXP240426C18470000 | 2024-04-19 10:47AM EDT | 18,470.00 | 1.95 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 30.87% |
| NDXP240426C18475000 | 2024-04-25 3:26PM EDT | 18,475.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 29.83% |
| NDXP240426C18490000 | 2024-04-16 9:40AM EDT | 18,490.00 | 27.48 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 30.32% |
| NDXP240426C18500000 | 2024-04-25 4:14PM EDT | 18,500.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 133 | 30.66% |
| NDXP240426C18525000 | 2024-04-24 3:25PM EDT | 18,525.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 31.49% |
| NDXP240426C18550000 | 2024-04-22 11:56AM EDT | 18,550.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 32.30% |
| NDXP240426C18575000 | 2024-04-22 9:43AM EDT | 18,575.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 27 | 4 | 33.11% |
| NDXP240426C18600000 | 2024-04-25 3:57PM EDT | 18,600.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 22 | 64 | 33.94% |
| NDXP240426C18625000 | 2024-04-25 3:37PM EDT | 18,625.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 34.74% |
| NDXP240426C18650000 | 2024-04-26 9:39AM EDT | 18,650.00 | 0.05 | 0.00 | 0.20 | -0.66 | -92.96% | 25 | 27 | 35.55% |
| NDXP240426C18675000 | 2024-04-12 10:34AM EDT | 18,675.00 | 61.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 36.35% |
| NDXP240426C18700000 | 2024-04-23 9:54AM EDT | 18,700.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 1 | 216 | 37.16% |
| NDXP240426C18725000 | 2024-04-23 9:54AM EDT | 18,725.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 37.96% |
| NDXP240426C18750000 | 2024-04-25 3:59PM EDT | 18,750.00 | 0.15 | 0.00 | 0.20 | -0.24 | -38.10% | 10 | 74 | 38.77% |
| NDXP240426C18775000 | 2024-04-18 12:53PM EDT | 18,775.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 39.55% |
| NDXP240426C18800000 | 2024-04-25 9:42AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 40.33% |
| NDXP240426C18825000 | 2024-04-16 12:06PM EDT | 18,825.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 41.14% |
| NDXP240426C18850000 | 2024-04-24 10:15AM EDT | 18,850.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 41.92% |
| NDXP240426C18875000 | 2024-04-17 11:21AM EDT | 18,875.00 | 2.22 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 42.73% |
| NDXP240426C18900000 | 2024-04-24 11:55AM EDT | 18,900.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 43.51% |
| NDXP240426C18925000 | 2024-04-18 2:03PM EDT | 18,925.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 44.29% |
| NDXP240426C18950000 | 2024-04-19 3:54PM EDT | 18,950.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 45.07% |
| NDXP240426C18975000 | 2024-03-12 10:28AM EDT | 18,975.00 | 145.30 | 18.10 | 18.90 | 0.00 | - | - | 2 | 84.19% |
| NDXP240426C19000000 | 2024-04-26 10:04AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -1.56 | -49.21% | 4 | 6 | 41.70% |
| NDXP240426C19025000 | 2024-04-15 12:31PM EDT | 19,025.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 47.36% |
| NDXP240426C19050000 | 2024-04-18 12:39PM EDT | 19,050.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 48.15% |
| NDXP240426C19075000 | 2024-04-16 9:37AM EDT | 19,075.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 48.93% |
| NDXP240426C19100000 | 2024-04-22 10:39AM EDT | 19,100.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 2 | 159 | 49.66% |
| NDXP240426C19125000 | 2024-04-18 2:03PM EDT | 19,125.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 50.44% |
| NDXP240426C19150000 | 2024-04-16 9:58AM EDT | 19,150.00 | 2.29 | 0.00 | 0.05 | 0.00 | - | 154 | 154 | 45.90% |
| NDXP240426C19175000 | 2024-04-02 9:32AM EDT | 19,175.00 | 29.10 | 0.00 | 0.20 | 0.00 | - | 10 | 4 | 51.95% |
| NDXP240426C19200000 | 2024-04-24 9:59AM EDT | 19,200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 52.73% |
| NDXP240426C19225000 | 2024-04-12 9:30AM EDT | 19,225.00 | 8.90 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.49% |
| NDXP240426C19250000 | 2024-04-04 3:29PM EDT | 19,250.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 51.22% |
| NDXP240426C19300000 | 2024-04-16 2:17PM EDT | 19,300.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 52.64% |
| NDXP240426C19325000 | 2024-04-24 11:02AM EDT | 19,325.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 55.13% |
| NDXP240426C19350000 | 2024-04-19 11:36AM EDT | 19,350.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 54.10% |
| NDXP240426C19400000 | 2024-04-22 10:39AM EDT | 19,400.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 55.47% |
| NDXP240426C19450000 | 2024-04-02 10:45AM EDT | 19,450.00 | 11.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 56.93% |
| NDXP240426C19500000 | 2024-04-16 9:51AM EDT | 19,500.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 52.73% |
| NDXP240426C19525000 | 2024-04-25 10:47AM EDT | 19,525.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 58.98% |
| NDXP240426C19550000 | 2024-04-25 4:07PM EDT | 19,550.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 14 | 59.67% |
| NDXP240426C19575000 | 2024-03-28 10:30AM EDT | 19,575.00 | 18.70 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 60.40% |
| NDXP240426C19600000 | 2024-04-25 3:43PM EDT | 19,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 61.13% |
| NDXP240426C19625000 | 2024-04-19 3:59PM EDT | 19,625.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 61.82% |
| NDXP240426C19650000 | 2024-04-15 10:53AM EDT | 19,650.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 62.50% |
| NDXP240426C19675000 | 2024-04-12 1:42PM EDT | 19,675.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 63.18% |
| NDXP240426C19725000 | 2024-04-12 1:42PM EDT | 19,725.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 64.55% |
| NDXP240426C19750000 | 2024-04-15 3:09PM EDT | 19,750.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 65.23% |
| NDXP240426C19775000 | 2024-04-24 12:03PM EDT | 19,775.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 65.92% |
| NDXP240426C19800000 | 2024-04-24 12:03PM EDT | 19,800.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 60.55% |
| NDXP240426C19825000 | 2024-03-27 11:15AM EDT | 19,825.00 | 9.65 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 67.29% |
| NDXP240426C19900000 | 2024-04-19 3:45PM EDT | 19,900.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 69.34% |
| NDXP240426C19925000 | 2024-04-19 3:45PM EDT | 19,925.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 70.02% |
| NDXP240426C19950000 | 2024-04-18 3:17PM EDT | 19,950.00 | 0.26 | 0.00 | 2.60 | 0.00 | - | - | 3 | 88.98% |
| NDXP240426C20000000 | 2024-04-25 4:13PM EDT | 20,000.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 33 | 72.07% |
| NDXP240426C20025000 | 2024-03-28 10:03AM EDT | 20,025.00 | 5.81 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 72.66% |
| NDXP240426C20050000 | 2024-04-09 3:53PM EDT | 20,050.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 73.34% |
| NDXP240426C20075000 | 2024-03-15 11:50AM EDT | 20,075.00 | 9.10 | 0.15 | 0.95 | 0.00 | - | - | 10 | 85.35% |
| NDXP240426C20125000 | 2024-03-28 3:30PM EDT | 20,125.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 75.39% |
| NDXP240426C20150000 | 2024-04-03 2:28PM EDT | 20,150.00 | 1.89 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 75.98% |
| NDXP240426C20175000 | 2024-03-28 3:24PM EDT | 20,175.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 76.66% |
| NDXP240426C20200000 | 2024-04-09 3:53PM EDT | 20,200.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 77.34% |
| NDXP240426C20225000 | 2024-03-15 10:25AM EDT | 20,225.00 | 6.90 | 0.05 | 0.85 | 0.00 | - | - | 8 | 88.21% |
| NDXP240426C20250000 | 2024-03-15 11:50AM EDT | 20,250.00 | 6.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 88.94% |
| NDXP240426C20275000 | 2024-03-25 3:36PM EDT | 20,275.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 81.84% |
| NDXP240426C20300000 | 2024-04-03 2:28PM EDT | 20,300.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 79.98% |
| NDXP240426C20350000 | 2024-04-26 10:09AM EDT | 20,350.00 | 0.20 | 0.00 | 0.65 | -5.60 | -96.55% | 2 | 2 | 89.26% |
| NDXP240426C20375000 | 2024-03-26 9:45AM EDT | 20,375.00 | 4.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 83.30% |
| NDXP240426C20425000 | 2024-03-18 11:47AM EDT | 20,425.00 | 5.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 90.14% |
| NDXP240426C20450000 | 2024-03-18 11:47AM EDT | 20,450.00 | 5.52 | 0.00 | 0.55 | 0.00 | - | - | 1 | 90.82% |
| NDXP240426C20475000 | 2024-03-20 3:41PM EDT | 20,475.00 | 4.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 92.77% |
| NDXP240426C20500000 | 2024-03-27 10:01AM EDT | 20,500.00 | 2.04 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 85.16% |
| NDXP240426C20600000 | 2024-03-01 2:28PM EDT | 20,600.00 | 15.90 | 0.75 | 1.60 | 0.00 | - | 2 | 2 | 108.50% |
| NDXP240426C20650000 | 2024-04-02 12:29PM EDT | 20,650.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 89.06% |
| NDXP240426C20700000 | 2024-03-28 3:34PM EDT | 20,700.00 | 1.08 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 90.33% |
| NDXP240426C20725000 | 2024-03-08 10:30AM EDT | 20,725.00 | 13.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.98% |
| NDXP240426C20800000 | 2024-03-21 10:46AM EDT | 20,800.00 | 3.87 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 101.12% |
| NDXP240426C20900000 | 2024-03-26 1:20PM EDT | 20,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240426C21000000 | 2024-03-21 10:46AM EDT | 21,000.00 | 2.73 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 105.76% |
| NDXP240426C21275000 | 2024-03-08 10:30AM EDT | 21,275.00 | 5.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 113.82% |
| NDXP240426C21300000 | 2024-03-08 10:30AM EDT | 21,300.00 | 5.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 114.50% |
| NDXP240426C21525000 | 2024-03-08 10:30AM EDT | 21,525.00 | 2.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 119.53% |
| NDXP240426C21550000 | 2024-03-08 10:30AM EDT | 21,550.00 | 2.75 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 120.17% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426P14300000 | 2024-04-25 4:13PM EDT | 14,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 98 | 110.16% |
| NDXP240426P14325000 | 2024-04-25 9:33AM EDT | 14,325.00 | 0.03 | 0.00 | 0.00 | -0.12 | -80.00% | 2 | 2 | 50.00% |
| NDXP240426P14500000 | 2024-04-05 1:47PM EDT | 14,500.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDXP240426P14550000 | 2024-04-03 9:44AM EDT | 14,550.00 | 5.91 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 111.23% |
| NDXP240426P14575000 | 2024-04-15 10:24AM EDT | 14,575.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 110.35% |
| NDXP240426P14650000 | 2024-03-15 10:40AM EDT | 14,650.00 | 16.73 | 3.90 | 4.70 | 0.00 | - | - | 4 | 153.87% |
| NDXP240426P14700000 | 2024-04-03 9:44AM EDT | 14,700.00 | 6.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 105.76% |
| NDXP240426P14725000 | 2024-04-19 3:59PM EDT | 14,725.00 | 3.50 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 131.68% |
| NDXP240426P14750000 | 2024-03-15 10:40AM EDT | 14,750.00 | 17.53 | 4.10 | 5.00 | 0.00 | - | - | 4 | 150.01% |
| NDXP240426P14800000 | 2024-04-25 4:04PM EDT | 14,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NDXP240426P14875000 | 2024-04-18 3:17PM EDT | 14,875.00 | 3.04 | 0.00 | 0.20 | 0.00 | - | - | 3 | 99.41% |
| NDXP240426P14900000 | 2024-04-17 9:34AM EDT | 14,900.00 | 3.31 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 98.54% |
| NDXP240426P14925000 | 2024-04-19 10:29AM EDT | 14,925.00 | 4.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 97.66% |
| NDXP240426P15000000 | 2024-04-19 1:33PM EDT | 15,000.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | 13 | 9 | 94.92% |
| NDXP240426P15100000 | 2024-03-15 10:25AM EDT | 15,100.00 | 21.86 | 5.10 | 6.00 | 0.00 | - | - | 8 | 136.35% |
| NDXP240426P15150000 | 2024-04-22 1:02PM EDT | 15,150.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 89.55% |
| NDXP240426P15300000 | 2024-04-22 11:43AM EDT | 15,300.00 | 1.57 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 84.18% |
| NDXP240426P15350000 | 2024-04-25 3:47PM EDT | 15,350.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 82.42% |
| NDXP240426P15425000 | 2024-03-20 3:06PM EDT | 15,425.00 | 14.35 | 5.30 | 6.80 | 0.00 | - | - | 2 | 121.64% |
| NDXP240426P15450000 | 2024-04-19 4:08PM EDT | 15,450.00 | 6.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 78.91% |
| NDXP240426P15500000 | 2024-04-26 9:45AM EDT | 15,500.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 200 | 15 | 69.92% |
| NDXP240426P15525000 | 2024-04-05 10:23AM EDT | 15,525.00 | 12.70 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 69.14% |
| NDXP240426P15550000 | 2024-04-18 11:12AM EDT | 15,550.00 | 3.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 75.39% |
| NDXP240426P15575000 | 2024-04-25 10:53AM EDT | 15,575.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 74.51% |
| NDXP240426P15600000 | 2024-04-23 4:10PM EDT | 15,600.00 | 0.86 | 0.00 | 0.20 | 0.00 | - | 28 | 31 | 73.63% |
| NDXP240426P15625000 | 2024-04-26 10:08AM EDT | 15,625.00 | 0.10 | 0.00 | 0.20 | -5.20 | -49.52% | 1 | 1 | 72.75% |
| NDXP240426P15650000 | 2024-04-22 11:04AM EDT | 15,650.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 71.88% |
| NDXP240426P15700000 | 2024-04-25 3:43PM EDT | 15,700.00 | 0.62 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 70.12% |
| NDXP240426P15750000 | 2024-04-23 2:49PM EDT | 15,750.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 68.36% |
| NDXP240426P15775000 | 2024-04-03 2:28PM EDT | 15,775.00 | 10.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 67.48% |
| NDXP240426P15800000 | 2024-04-25 3:16PM EDT | 15,800.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 28 | 25 | 66.60% |
| NDXP240426P15850000 | 2024-04-25 9:35AM EDT | 15,850.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 64.94% |
| NDXP240426P15900000 | 2024-04-25 11:48AM EDT | 15,900.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 63.18% |
| NDXP240426P15925000 | 2024-04-23 11:53AM EDT | 15,925.00 | 0.90 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 63.38% |
| NDXP240426P15950000 | 2024-04-26 9:55AM EDT | 15,950.00 | 0.05 | 0.00 | 0.20 | -0.50 | -90.91% | 2 | 142 | 61.43% |
| NDXP240426P16000000 | 2024-04-26 10:15AM EDT | 16,000.00 | 0.11 | 0.00 | 0.20 | -0.04 | -21.05% | 2 | 122 | 59.67% |
| NDXP240426P16025000 | 2024-04-17 3:56PM EDT | 16,025.00 | 8.47 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 58.89% |
| NDXP240426P16050000 | 2024-04-25 2:05PM EDT | 16,050.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 58.01% |
| NDXP240426P16100000 | 2024-04-26 9:58AM EDT | 16,100.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 19 | 53 | 56.25% |
| NDXP240426P16125000 | 2024-04-24 1:49PM EDT | 16,125.00 | 0.67 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 56.35% |
| NDXP240426P16150000 | 2024-04-25 3:52PM EDT | 16,150.00 | 0.94 | 0.00 | 0.20 | 0.00 | - | 13 | 40 | 54.49% |
| NDXP240426P16175000 | 2024-04-25 12:32PM EDT | 16,175.00 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 37 | 54.64% |
| NDXP240426P16200000 | 2024-04-26 10:10AM EDT | 16,200.00 | 0.10 | 0.05 | 0.20 | -1.15 | -92.00% | 9 | 142 | 53.76% |
| NDXP240426P16225000 | 2024-04-25 4:09PM EDT | 16,225.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 51.95% |
| NDXP240426P16250000 | 2024-04-25 2:04PM EDT | 16,250.00 | 0.85 | 0.05 | 0.20 | 0.00 | - | 50 | 243 | 52.00% |
| NDXP240426P16275000 | 2024-04-25 2:57PM EDT | 16,275.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | 5 | 57 | 50.20% |
| NDXP240426P16300000 | 2024-04-25 3:52PM EDT | 16,300.00 | 0.15 | 0.00 | 0.20 | -1.21 | -47.08% | 1 | 290 | 52.30% |
| NDXP240426P16325000 | 2024-04-25 10:57AM EDT | 16,325.00 | 1.45 | 0.05 | 0.25 | 0.00 | - | 5 | 11 | 50.15% |
| NDXP240426P16350000 | 2024-04-25 2:55PM EDT | 16,350.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | 66 | 81 | 51.51% |
| NDXP240426P16375000 | 2024-04-25 3:19PM EDT | 16,375.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 49.59% |
| NDXP240426P16400000 | 2024-04-25 3:24PM EDT | 16,400.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 25 | 96 | 48.68% |
| NDXP240426P16425000 | 2024-04-25 11:46AM EDT | 16,425.00 | 1.42 | 0.00 | 0.25 | 0.00 | - | 3 | 56 | 48.76% |
| NDXP240426P16450000 | 2024-04-25 3:09PM EDT | 16,450.00 | 1.31 | 0.05 | 0.20 | 0.00 | - | 195 | 255 | 46.88% |
| NDXP240426P16460000 | 2024-04-26 10:10AM EDT | 16,460.00 | 0.10 | 0.00 | 0.30 | -1.51 | -93.79% | 10 | 46 | 48.29% |
| NDXP240426P16470000 | 2024-04-25 3:34PM EDT | 16,470.00 | 1.15 | 0.10 | 0.25 | 0.00 | - | 13 | 10 | 47.10% |
| NDXP240426P16475000 | 2024-04-25 3:57PM EDT | 16,475.00 | 1.78 | 0.00 | 0.30 | 0.00 | - | 29 | 104 | 47.73% |
| NDXP240426P16500000 | 2024-04-25 3:49PM EDT | 16,500.00 | 1.55 | 0.05 | 0.25 | 0.00 | - | 142 | 260 | 46.00% |
| NDXP240426P16510000 | 2024-04-25 9:46AM EDT | 16,510.00 | 2.41 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 46.41% |
| NDXP240426P16525000 | 2024-04-25 3:47PM EDT | 16,525.00 | 2.04 | 0.00 | 0.25 | 0.00 | - | 27 | 64 | 45.07% |
| NDXP240426P16550000 | 2024-04-26 9:52AM EDT | 16,550.00 | 0.21 | 0.00 | 0.25 | -1.79 | -89.50% | 3 | 213 | 44.14% |
| NDXP240426P16575000 | 2024-04-25 2:17PM EDT | 16,575.00 | 1.76 | 0.00 | 0.25 | 0.00 | - | 31 | 18 | 43.24% |
| NDXP240426P16580000 | 2024-04-25 3:19PM EDT | 16,580.00 | 1.69 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 43.80% |
| NDXP240426P16600000 | 2024-04-26 10:07AM EDT | 16,600.00 | 0.20 | 0.00 | 0.25 | -2.16 | -91.53% | 5 | 214 | 42.31% |
| NDXP240426P16610000 | 2024-04-25 10:18AM EDT | 16,610.00 | 2.82 | 0.00 | 0.25 | 0.00 | - | 3 | 28 | 41.94% |
| NDXP240426P16620000 | 2024-04-25 3:50PM EDT | 16,620.00 | 2.16 | 0.15 | 0.25 | 0.00 | - | 34 | 40 | 41.58% |
| NDXP240426P16625000 | 2024-04-25 3:58PM EDT | 16,625.00 | 2.20 | 0.05 | 0.25 | 0.00 | - | 73 | 108 | 41.41% |
| NDXP240426P16630000 | 2024-04-25 10:08AM EDT | 16,630.00 | 4.00 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 41.21% |
| NDXP240426P16640000 | 2024-04-25 12:21PM EDT | 16,640.00 | 2.50 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 40.85% |
| NDXP240426P16650000 | 2024-04-25 3:56PM EDT | 16,650.00 | 2.47 | 0.10 | 0.25 | 0.00 | - | 33 | 60 | 40.48% |
| NDXP240426P16660000 | 2024-04-25 3:35PM EDT | 16,660.00 | 2.12 | 0.00 | 0.30 | 0.00 | - | 19 | 21 | 40.82% |
| NDXP240426P16675000 | 2024-04-25 1:52PM EDT | 16,675.00 | 2.00 | 0.00 | 0.30 | 0.00 | - | 17 | 15 | 40.26% |
| NDXP240426P16680000 | 2024-04-25 2:08PM EDT | 16,680.00 | 2.07 | 0.00 | 0.30 | 0.00 | - | 12 | 11 | 40.06% |
| NDXP240426P16700000 | 2024-04-25 3:03PM EDT | 16,700.00 | 2.45 | 0.15 | 0.35 | 0.00 | - | 90 | 229 | 39.92% |
| NDXP240426P16710000 | 2024-04-25 1:35PM EDT | 16,710.00 | 2.75 | 0.00 | 0.30 | 0.00 | - | 7 | 9 | 38.94% |
| NDXP240426P16720000 | 2024-04-25 3:17PM EDT | 16,720.00 | 2.45 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 38.57% |
| NDXP240426P16725000 | 2024-04-25 1:18PM EDT | 16,725.00 | 3.03 | 0.00 | 0.30 | 0.00 | - | 10 | 26 | 38.38% |
| NDXP240426P16740000 | 2024-04-25 9:49AM EDT | 16,740.00 | 8.08 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 37.82% |
| NDXP240426P16750000 | 2024-04-25 3:58PM EDT | 16,750.00 | 3.10 | 0.05 | 0.30 | 0.00 | - | 24 | 31 | 37.45% |
| NDXP240426P16770000 | 2024-04-18 2:31PM EDT | 16,770.00 | 45.70 | 0.00 | 0.35 | 0.00 | - | - | 2 | 37.27% |
| NDXP240426P16775000 | 2024-04-25 12:18PM EDT | 16,775.00 | 4.88 | 0.00 | 0.40 | 0.00 | - | 6 | 59 | 37.60% |
| NDXP240426P16780000 | 2024-04-25 10:15AM EDT | 16,780.00 | 7.67 | 0.05 | 0.35 | 0.00 | - | 4 | 11 | 36.89% |
| NDXP240426P16790000 | 2024-04-25 10:05AM EDT | 16,790.00 | 10.28 | 0.00 | 0.35 | 0.00 | - | 4 | 35 | 36.50% |
| NDXP240426P16800000 | 2024-04-26 10:14AM EDT | 16,800.00 | 0.22 | 0.10 | 0.35 | -3.58 | -94.21% | 28 | 554 | 36.13% |
| NDXP240426P16810000 | 2024-04-25 2:08PM EDT | 16,810.00 | 3.32 | 0.00 | 0.30 | 0.00 | - | 5 | 2 | 35.21% |
| NDXP240426P16820000 | 2024-04-25 9:30AM EDT | 16,820.00 | 13.00 | 0.05 | 0.40 | 0.00 | - | 5 | 8 | 35.86% |
| NDXP240426P16825000 | 2024-04-26 9:44AM EDT | 16,825.00 | 0.38 | 0.05 | 0.35 | -4.80 | -92.66% | 10 | 19 | 35.18% |
| NDXP240426P16830000 | 2024-04-25 3:59PM EDT | 16,830.00 | 3.90 | 0.05 | 0.35 | 0.00 | - | 25 | 25 | 34.99% |
| NDXP240426P16840000 | 2024-04-25 3:27PM EDT | 16,840.00 | 3.45 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 35.08% |
| NDXP240426P16850000 | 2024-04-26 10:02AM EDT | 16,850.00 | 0.22 | 0.05 | 0.35 | -4.48 | -95.32% | 1 | 152 | 34.23% |
| NDXP240426P16860000 | 2024-04-25 2:32PM EDT | 16,860.00 | 0.25 | 0.05 | 0.45 | -4.78 | -95.03% | 1 | 261 | 34.75% |
| NDXP240426P16870000 | 2024-04-25 3:55PM EDT | 16,870.00 | 5.20 | 0.05 | 0.40 | 0.00 | - | 10 | 7 | 33.94% |
| NDXP240426P16875000 | 2024-04-25 3:46PM EDT | 16,875.00 | 5.64 | 0.10 | 0.45 | 0.00 | - | 57 | 85 | 34.17% |
| NDXP240426P16890000 | 2024-04-22 10:54AM EDT | 16,890.00 | 121.50 | 0.05 | 0.40 | 0.00 | - | 9 | 42 | 33.17% |
| NDXP240426P16900000 | 2024-04-26 10:02AM EDT | 16,900.00 | 0.25 | 0.10 | 0.50 | -5.10 | -95.33% | 7 | 555 | 33.58% |
| NDXP240426P16910000 | 2024-04-25 3:27PM EDT | 16,910.00 | 4.75 | 0.10 | 0.45 | 0.00 | - | 13 | 8 | 32.81% |
| NDXP240426P16920000 | 2024-04-25 3:28PM EDT | 16,920.00 | 4.85 | 0.10 | 0.45 | 0.00 | - | 120 | 30 | 32.42% |
| NDXP240426P16925000 | 2024-04-25 3:59PM EDT | 16,925.00 | 6.10 | 0.10 | 0.40 | 0.00 | - | 3 | 8 | 31.81% |
| NDXP240426P16930000 | 2024-04-25 3:48PM EDT | 16,930.00 | 7.40 | 0.15 | 0.50 | 0.00 | - | 156 | 43 | 32.40% |
| NDXP240426P16940000 | 2024-04-25 3:13PM EDT | 16,940.00 | 6.60 | 0.15 | 0.50 | 0.00 | - | 10 | 12 | 32.01% |
| NDXP240426P16950000 | 2024-04-26 9:34AM EDT | 16,950.00 | 0.50 | 0.25 | 0.50 | -5.25 | -91.30% | 7 | 48 | 31.60% |
| NDXP240426P16960000 | 2024-04-25 3:24PM EDT | 16,960.00 | 5.90 | 0.15 | 0.50 | 0.00 | - | 43 | 3 | 31.21% |
| NDXP240426P16970000 | 2024-04-26 9:31AM EDT | 16,970.00 | 1.00 | 0.15 | 0.45 | -4.66 | -82.33% | 1 | 9 | 30.46% |
| NDXP240426P16975000 | 2024-04-26 9:52AM EDT | 16,975.00 | 0.45 | 0.15 | 0.45 | -9.18 | -95.33% | 6 | 17 | 30.26% |
| NDXP240426P16980000 | 2024-04-26 10:14AM EDT | 16,980.00 | 0.37 | 0.15 | 0.45 | -6.48 | -92.70% | 12 | 31 | 30.07% |
| NDXP240426P17000000 | 2024-04-26 10:14AM EDT | 17,000.00 | 0.47 | 0.30 | 0.50 | -2.63 | -89.46% | 97 | 179 | 29.63% |
| NDXP240426P17010000 | 2024-04-25 4:10PM EDT | 17,010.00 | 0.88 | 0.30 | 0.55 | -2.68 | -75.28% | 2 | 11 | 29.55% |
| NDXP240426P17020000 | 2024-04-25 3:59PM EDT | 17,020.00 | 10.94 | 0.25 | 0.60 | 0.00 | - | 11 | 12 | 29.46% |
| NDXP240426P17025000 | 2024-04-26 9:39AM EDT | 17,025.00 | 0.68 | 0.25 | 0.60 | -12.72 | -94.93% | 1 | 15 | 29.25% |
| NDXP240426P17030000 | 2024-04-26 9:34AM EDT | 17,030.00 | 0.90 | 0.25 | 0.60 | -3.41 | -79.12% | 15 | 12 | 29.05% |
| NDXP240426P17040000 | 2024-04-25 3:36PM EDT | 17,040.00 | 11.00 | 0.25 | 0.60 | 0.00 | - | 10 | 16 | 28.64% |
| NDXP240426P17050000 | 2024-04-26 9:55AM EDT | 17,050.00 | 0.51 | 0.40 | 0.65 | -11.19 | -95.64% | 5 | 59 | 28.50% |
| NDXP240426P17060000 | 2024-04-26 9:34AM EDT | 17,060.00 | 0.79 | 0.35 | 0.65 | -43.91 | -98.23% | 1 | 26 | 28.10% |
| NDXP240426P17070000 | 2024-04-26 10:10AM EDT | 17,070.00 | 0.50 | 0.35 | 0.60 | -11.26 | -95.75% | 2 | 21 | 27.43% |
| NDXP240426P17075000 | 2024-04-26 10:10AM EDT | 17,075.00 | 0.55 | 0.45 | 0.70 | -16.70 | -96.81% | 15 | 31 | 27.74% |
| NDXP240426P17080000 | 2024-04-26 9:40AM EDT | 17,080.00 | 1.05 | 0.45 | 0.70 | -4.10 | -79.61% | 2 | 78 | 27.53% |
| NDXP240426P17090000 | 2024-04-25 3:28PM EDT | 17,090.00 | 13.45 | 0.40 | 0.70 | 0.00 | - | 56 | 73 | 27.12% |
| NDXP240426P17100000 | 2024-04-26 10:05AM EDT | 17,100.00 | 0.90 | 0.45 | 0.75 | -3.40 | -79.07% | 37 | 184 | 26.94% |
| NDXP240426P17110000 | 2024-04-26 9:30AM EDT | 17,110.00 | 1.60 | 0.50 | 0.75 | -19.48 | -92.41% | 2 | 12 | 26.52% |
| NDXP240426P17120000 | 2024-04-26 9:50AM EDT | 17,120.00 | 0.87 | 0.45 | 0.75 | -87.46 | -99.02% | 2 | 4 | 26.11% |
| NDXP240426P17125000 | 2024-04-26 9:41AM EDT | 17,125.00 | 1.53 | 0.50 | 0.80 | -20.87 | -93.17% | 13 | 21 | 26.11% |
| NDXP240426P17130000 | 2024-04-25 4:00PM EDT | 17,130.00 | 24.02 | 0.55 | 0.80 | 0.00 | - | 26 | 26 | 25.90% |
| NDXP240426P17140000 | 2024-04-26 9:41AM EDT | 17,140.00 | 1.63 | 0.55 | 0.80 | -17.14 | -91.32% | 25 | 31 | 25.48% |
| NDXP240426P17150000 | 2024-04-26 10:15AM EDT | 17,150.00 | 0.88 | 0.65 | 0.90 | -3.55 | -80.14% | 128 | 77 | 25.44% |
| NDXP240426P17170000 | 2024-04-26 9:33AM EDT | 17,170.00 | 2.77 | 0.70 | 1.00 | -27.08 | -90.72% | 2 | 17 | 24.94% |
| NDXP240426P17175000 | 2024-04-26 9:56AM EDT | 17,175.00 | 1.13 | 0.70 | 0.95 | -24.52 | -95.59% | 4 | 7 | 24.56% |
| NDXP240426P17180000 | 2024-04-26 9:42AM EDT | 17,180.00 | 2.50 | 0.80 | 1.10 | -27.03 | -91.53% | 11 | 26 | 24.82% |
| NDXP240426P17190000 | 2024-04-26 9:45AM EDT | 17,190.00 | 2.05 | 0.75 | 1.10 | -23.70 | -92.04% | 21 | 18 | 24.39% |
| NDXP240426P17200000 | 2024-04-26 10:15AM EDT | 17,200.00 | 1.05 | 0.90 | 1.20 | -4.05 | -79.41% | 62 | 78 | 24.24% |
| NDXP240426P17210000 | 2024-04-25 2:55PM EDT | 17,210.00 | 1.40 | 0.95 | 1.20 | -47.95 | -97.16% | 13 | 5 | 23.80% |
| NDXP240426P17220000 | 2024-04-26 9:42AM EDT | 17,220.00 | 2.18 | 1.00 | 1.30 | -37.24 | -94.47% | 15 | 27 | 23.63% |
| NDXP240426P17225000 | 2024-04-26 9:59AM EDT | 17,225.00 | 1.55 | 0.95 | 1.25 | -23.35 | -93.78% | 28 | 23 | 23.27% |
| NDXP240426P17230000 | 2024-04-26 9:35AM EDT | 17,230.00 | 3.28 | 1.10 | 1.40 | -29.61 | -90.03% | 1 | 4 | 23.43% |
| NDXP240426P17240000 | 2024-04-26 9:41AM EDT | 17,240.00 | 3.48 | 1.15 | 1.50 | -31.17 | -89.96% | 6 | 7 | 23.22% |
| NDXP240426P17250000 | 2024-04-26 10:14AM EDT | 17,250.00 | 1.33 | 1.25 | 1.45 | -5.07 | -78.48% | 43 | 27 | 22.65% |
| NDXP240426P17270000 | 2024-04-26 10:06AM EDT | 17,270.00 | 2.55 | 1.35 | 1.65 | -51.26 | -95.26% | 8 | 12 | 22.17% |
| NDXP240426P17275000 | 2024-04-26 10:02AM EDT | 17,275.00 | 2.35 | 1.50 | 1.80 | -56.05 | -95.98% | 5 | 29 | 22.24% |
| NDXP240426P17280000 | 2024-04-26 9:53AM EDT | 17,280.00 | 3.00 | 1.40 | 1.70 | -53.19 | -94.66% | 49 | 16 | 21.81% |
| NDXP240426P17290000 | 2024-04-25 3:54PM EDT | 17,290.00 | 62.96 | 1.60 | 1.95 | 0.00 | - | 12 | 10 | 21.81% |
| NDXP240426P17300000 | 2024-04-26 10:15AM EDT | 17,300.00 | 1.77 | 1.80 | 2.00 | -9.83 | -84.74% | 63 | 25 | 21.43% |
| NDXP240426P17320000 | 2024-04-26 9:59AM EDT | 17,320.00 | 3.14 | 1.90 | 2.25 | -52.64 | -94.37% | 21 | 24 | 20.88% |
| NDXP240426P17325000 | 2024-04-26 10:09AM EDT | 17,325.00 | 2.58 | 1.95 | 2.35 | -68.02 | -96.35% | 32 | 16 | 20.79% |
| NDXP240426P17330000 | 2024-04-26 10:08AM EDT | 17,330.00 | 2.82 | 2.15 | 2.55 | -5.56 | -66.35% | 17 | 16 | 20.84% |
| NDXP240426P17340000 | 2024-04-26 9:52AM EDT | 17,340.00 | 3.90 | 2.10 | 2.50 | -5.85 | -60.00% | 20 | 23 | 20.27% |
| NDXP240426P17350000 | 2024-04-26 10:16AM EDT | 17,350.00 | 2.90 | 2.40 | 2.80 | -12.55 | -81.23% | 95 | 28 | 20.18% |
| NDXP240426P17360000 | 2024-04-26 10:01AM EDT | 17,360.00 | 4.43 | 2.55 | 3.00 | -8.12 | -64.70% | 17 | 33 | 19.93% |
| NDXP240426P17370000 | 2024-04-26 9:50AM EDT | 17,370.00 | 6.00 | 2.90 | 3.40 | -82.30 | -93.20% | 28 | 24 | 19.89% |
| NDXP240426P17375000 | 2024-04-26 10:10AM EDT | 17,375.00 | 3.50 | 2.75 | 3.30 | -66.50 | -95.00% | 39 | 13 | 19.51% |
| NDXP240426P17390000 | 2024-04-26 9:41AM EDT | 17,390.00 | 10.50 | 3.10 | 3.60 | -2.25 | -17.65% | 11 | 26 | 19.05% |
| NDXP240426P17400000 | 2024-04-26 10:14AM EDT | 17,400.00 | 4.04 | 3.50 | 4.00 | -18.61 | -82.16% | 135 | 19 | 18.93% |
| NDXP240426P17410000 | 2024-04-26 10:15AM EDT | 17,410.00 | 4.58 | 3.60 | 4.10 | -11.97 | -72.33% | 13 | 3 | 18.48% |
| NDXP240426P17420000 | 2024-04-26 10:06AM EDT | 17,420.00 | 8.50 | 4.00 | 4.50 | -100.85 | -92.23% | 72 | 16 | 18.30% |
| NDXP240426P17425000 | 2024-04-26 10:03AM EDT | 17,425.00 | 6.80 | 4.70 | 5.20 | -61.80 | -90.09% | 16 | 13 | 18.61% |
| NDXP240426P17430000 | 2024-04-26 10:12AM EDT | 17,430.00 | 5.30 | 4.50 | 4.90 | -11.60 | -68.64% | 51 | 15 | 18.08% |
| NDXP240426P17440000 | 2024-04-26 10:09AM EDT | 17,440.00 | 6.27 | 4.80 | 5.30 | -86.23 | -93.22% | 38 | 15 | 17.83% |
| NDXP240426P17450000 | 2024-04-26 10:14AM EDT | 17,450.00 | 6.00 | 5.20 | 5.90 | -90.45 | -93.78% | 149 | 22 | 17.71% |
| NDXP240426P17460000 | 2024-04-26 10:08AM EDT | 17,460.00 | 8.00 | 6.40 | 7.00 | -93.25 | -92.10% | 55 | 10 | 17.87% |
| NDXP240426P17470000 | 2024-04-26 10:09AM EDT | 17,470.00 | 8.50 | 6.80 | 7.50 | -101.37 | -92.26% | 43 | 8 | 17.57% |
| NDXP240426P17475000 | 2024-04-26 10:14AM EDT | 17,475.00 | 7.00 | 7.30 | 7.80 | -105.52 | -93.78% | 36 | 16 | 17.45% |
| NDXP240426P17490000 | 2024-04-26 10:13AM EDT | 17,490.00 | 8.10 | 8.40 | 9.00 | -17.45 | -68.30% | 12 | 14 | 17.19% |
| NDXP240426P17500000 | 2024-04-26 10:16AM EDT | 17,500.00 | 8.80 | 8.20 | 8.80 | -18.95 | -68.29% | 178 | 59 | 16.42% |
| NDXP240426P17510000 | 2024-04-26 10:12AM EDT | 17,510.00 | 10.30 | 9.40 | 10.20 | -138.20 | -93.06% | 48 | 168 | 16.49% |
| NDXP240426P17520000 | 2024-04-26 10:14AM EDT | 17,520.00 | 10.85 | 10.10 | 10.80 | -109.15 | -90.96% | 22 | 20 | 16.10% |
| NDXP240426P17525000 | 2024-04-26 10:12AM EDT | 17,525.00 | 11.85 | 10.10 | 11.00 | -127.30 | -91.48% | 54 | 23 | 15.85% |
| NDXP240426P17540000 | 2024-04-26 10:15AM EDT | 17,540.00 | 13.27 | 12.20 | 13.20 | -114.63 | -89.64% | 17 | 8 | 15.77% |
| NDXP240426P17550000 | 2024-04-26 10:17AM EDT | 17,550.00 | 12.30 | 13.60 | 14.30 | -177.62 | -92.48% | 53 | 62 | 15.49% |
| NDXP240426P17570000 | 2024-04-26 9:59AM EDT | 17,570.00 | 29.30 | 16.10 | 17.00 | -295.35 | -90.97% | 8 | 33 | 14.98% |
| NDXP240426P17575000 | 2024-04-26 10:11AM EDT | 17,575.00 | 18.31 | 17.00 | 18.10 | -146.27 | -88.87% | 80 | 16 | 14.98% |
| NDXP240426P17580000 | 2024-04-26 10:12AM EDT | 17,580.00 | 17.95 | 17.00 | 17.90 | -315.85 | -94.62% | 6 | 10 | 14.49% |
| NDXP240426P17590000 | 2024-04-26 9:47AM EDT | 17,590.00 | 51.00 | 19.50 | 20.50 | -150.10 | -74.64% | 16 | 7 | 14.55% |
| NDXP240426P17600000 | 2024-04-26 10:16AM EDT | 17,600.00 | 21.93 | 20.50 | 21.50 | -184.23 | -89.36% | 106 | 217 | 14.01% |
| NDXP240426P17610000 | 2024-04-26 10:11AM EDT | 17,610.00 | 26.70 | 23.20 | 24.20 | -190.33 | -87.70% | 6 | 6 | 13.96% |
| NDXP240426P17625000 | 2024-04-26 10:15AM EDT | 17,625.00 | 30.20 | 26.40 | 27.60 | -195.60 | -86.63% | 10 | 9 | 13.55% |
| NDXP240426P17630000 | 2024-04-26 10:08AM EDT | 17,630.00 | 31.00 | 28.00 | 28.90 | -190.01 | -85.97% | 27 | 18 | 13.43% |
| NDXP240426P17640000 | 2024-04-26 10:15AM EDT | 17,640.00 | 32.95 | 32.50 | 34.00 | -103.85 | -75.91% | 36 | 1 | 13.84% |
| NDXP240426P17650000 | 2024-04-26 10:12AM EDT | 17,650.00 | 37.85 | 33.30 | 34.80 | -206.03 | -84.48% | 60 | 28 | 12.96% |
| NDXP240426P17660000 | 2024-04-26 10:12AM EDT | 17,660.00 | 40.40 | 40.00 | 41.40 | -52.30 | -56.42% | 14 | 1 | 13.61% |
| NDXP240426P17670000 | 2024-04-26 10:06AM EDT | 17,670.00 | 56.00 | 38.80 | 40.20 | -41.70 | -42.68% | 11 | 8 | 12.04% |
| NDXP240426P17675000 | 2024-04-26 10:13AM EDT | 17,675.00 | 43.20 | 40.20 | 41.80 | -193.45 | -81.75% | 29 | 4 | 11.82% |
| NDXP240426P17680000 | 2024-04-26 10:14AM EDT | 17,680.00 | 44.99 | 40.80 | 42.20 | -379.31 | -89.40% | 16 | 9 | 11.26% |
| NDXP240426P17690000 | 2024-04-26 10:16AM EDT | 17,690.00 | 48.00 | 48.00 | 49.80 | -557.00 | -91.79% | 14 | 0 | 11.90% |
| NDXP240426P17700000 | 2024-04-26 10:16AM EDT | 17,700.00 | 54.40 | 50.80 | 53.20 | -328.66 | -85.80% | 19 | 31 | 11.29% |
| NDXP240426P17710000 | 2024-04-15 1:34PM EDT | 17,710.00 | 227.82 | 55.20 | 56.90 | 0.00 | - | - | 0 | 10.64% |
| NDXP240426P17720000 | 2024-04-26 10:04AM EDT | 17,720.00 | 75.80 | 66.10 | 69.70 | -307.90 | -80.24% | 4 | 5 | 12.49% |
| NDXP240426P17725000 | 2024-04-26 10:13AM EDT | 17,725.00 | 65.63 | 61.00 | 62.60 | -446.07 | -87.17% | 2 | 5 | 9.38% |
| NDXP240426P17730000 | 2024-04-18 3:29PM EDT | 17,730.00 | 390.55 | 66.30 | 68.40 | 0.00 | - | - | 4 | 10.09% |
| NDXP240426P17740000 | 2024-04-26 10:15AM EDT | 17,740.00 | 76.65 | 67.20 | 69.30 | -51.00 | -39.95% | 3 | 1 | 7.82% |
| NDXP240426P17750000 | 2024-04-26 10:11AM EDT | 17,750.00 | 82.75 | 83.40 | 86.60 | -244.43 | -74.71% | 3 | 37 | 11.25% |
| NDXP240426P17760000 | 2024-04-26 9:53AM EDT | 17,760.00 | 132.10 | 83.80 | 87.50 | -138.10 | -51.11% | 2 | 3 | 8.52% |
| NDXP240426P17770000 | 2024-04-24 4:00PM EDT | 17,770.00 | 132.80 | 84.50 | 87.90 | -148.78 | -52.84% | 3 | 8 | 0.00% |
| NDXP240426P17775000 | 2024-04-26 9:59AM EDT | 17,775.00 | 124.42 | 99.40 | 103.80 | -161.01 | -56.41% | 1 | 8 | 10.16% |
| NDXP240426P17790000 | 2024-04-19 10:54AM EDT | 17,790.00 | 542.98 | 104.60 | 109.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P17800000 | 2024-04-26 10:12AM EDT | 17,800.00 | 112.20 | 113.40 | 118.50 | -298.90 | -72.71% | 2 | 34 | 0.00% |
| NDXP240426P17810000 | 2024-04-26 10:14AM EDT | 17,810.00 | 123.90 | 125.00 | 131.80 | -432.28 | -77.72% | 12 | 14 | 7.02% |
| NDXP240426P17820000 | 2024-04-25 10:40AM EDT | 17,820.00 | 161.23 | 128.20 | 133.40 | -404.60 | -71.51% | 10 | 12 | 0.00% |
| NDXP240426P17825000 | 2024-04-26 9:37AM EDT | 17,825.00 | 234.90 | 132.30 | 138.90 | -479.40 | -67.11% | 10 | 10 | 0.00% |
| NDXP240426P17850000 | 2024-04-25 1:42PM EDT | 17,850.00 | 452.23 | 154.30 | 161.40 | 0.00 | - | 6 | 6 | 0.00% |
| NDXP240426P17870000 | 2024-04-26 10:14AM EDT | 17,870.00 | 166.55 | 166.30 | 181.40 | -276.20 | -62.38% | 1 | 11 | 0.00% |
| NDXP240426P17875000 | 2024-04-26 9:52AM EDT | 17,875.00 | 220.83 | 166.30 | 180.30 | -393.11 | -64.03% | 1 | 6 | 0.00% |
| NDXP240426P17900000 | 2024-04-26 9:52AM EDT | 17,900.00 | 244.68 | 201.50 | 215.90 | -5.02 | -2.01% | 1 | 14 | 0.00% |
| NDXP240426P17910000 | 2024-04-15 10:59AM EDT | 17,910.00 | 195.15 | 200.80 | 216.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P17920000 | 2024-04-25 10:02AM EDT | 17,920.00 | 703.14 | 218.90 | 234.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P17925000 | 2024-04-22 1:31PM EDT | 17,925.00 | 707.70 | 217.40 | 232.30 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240426P17930000 | 2024-04-22 10:12AM EDT | 17,930.00 | 776.53 | 228.50 | 246.10 | 0.00 | - | 10 | 1 | 0.00% |
| NDXP240426P17940000 | 2024-04-22 10:12AM EDT | 17,940.00 | 786.60 | 234.50 | 249.80 | 0.00 | - | 10 | 2 | 0.00% |
| NDXP240426P17950000 | 2024-04-26 10:00AM EDT | 17,950.00 | 287.30 | 239.60 | 255.20 | -446.19 | -60.83% | 1 | 6 | 0.00% |
| NDXP240426P17960000 | 2024-04-12 1:15PM EDT | 17,960.00 | 248.48 | 250.10 | 268.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P17970000 | 2024-04-15 1:36PM EDT | 17,970.00 | 339.75 | 259.20 | 275.00 | 0.00 | - | 12 | 7 | 0.00% |
| NDXP240426P17975000 | 2024-04-19 2:05PM EDT | 17,975.00 | 856.25 | 266.00 | 282.50 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP240426P17990000 | 2024-04-12 2:07PM EDT | 17,990.00 | 253.09 | 284.50 | 299.10 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240426P18000000 | 2024-04-25 12:39PM EDT | 18,000.00 | 669.92 | 297.60 | 314.70 | 0.00 | - | 3 | 37 | 0.00% |
| NDXP240426P18010000 | 2024-04-15 11:58AM EDT | 18,010.00 | 213.10 | 301.50 | 318.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P18025000 | 2024-04-11 2:16PM EDT | 18,025.00 | 136.84 | 311.10 | 328.20 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240426P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 273.27 | 316.30 | 331.20 | 0.00 | - | 10 | 5 | 0.00% |
| NDXP240426P18050000 | 2024-04-25 3:15PM EDT | 18,050.00 | 609.12 | 337.00 | 354.10 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240426P18060000 | 2024-04-18 1:43PM EDT | 18,060.00 | 664.20 | 350.70 | 367.40 | 0.00 | - | - | 4 | 0.00% |
| NDXP240426P18070000 | 2024-04-15 1:52PM EDT | 18,070.00 | 430.81 | 360.50 | 378.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP240426P18075000 | 2024-04-24 9:53AM EDT | 18,075.00 | 450.74 | 358.80 | 374.40 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240426P18080000 | 2024-04-25 2:33PM EDT | 18,080.00 | 667.75 | 377.10 | 394.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426P18090000 | 2024-04-17 3:33PM EDT | 18,090.00 | 594.57 | 372.40 | 389.40 | 0.00 | - | - | 0 | 0.00% |
| NDXP240426P18100000 | 2024-04-25 2:18PM EDT | 18,100.00 | 647.70 | 383.90 | 399.60 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP240426P18110000 | 2024-04-17 1:06PM EDT | 18,110.00 | 604.40 | 408.50 | 425.70 | 0.00 | - | - | 0 | 0.00% |
| NDXP240426P18125000 | 2024-04-16 2:52PM EDT | 18,125.00 | 423.14 | 412.90 | 428.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18150000 | 2024-04-26 9:35AM EDT | 18,150.00 | 543.00 | 440.30 | 458.20 | -350.24 | -39.21% | 5 | 13 | 0.00% |
| NDXP240426P18170000 | 2024-04-15 11:05AM EDT | 18,170.00 | 299.40 | 455.40 | 472.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P18175000 | 2024-04-11 1:50PM EDT | 18,175.00 | 203.10 | 458.70 | 478.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP240426P18200000 | 2024-04-26 10:10AM EDT | 18,200.00 | 508.05 | 494.90 | 508.70 | -191.35 | -27.36% | 4 | 8 | 0.00% |
| NDXP240426P18220000 | 2024-04-12 12:27PM EDT | 18,220.00 | 339.95 | 517.50 | 535.20 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240426P18225000 | 2024-04-25 9:30AM EDT | 18,225.00 | 600.00 | 507.90 | 529.90 | -327.40 | -35.30% | 3 | 10 | 0.00% |
| NDXP240426P18250000 | 2024-04-26 10:15AM EDT | 18,250.00 | 542.01 | 536.80 | 554.50 | -407.49 | -42.92% | 2 | 44 | 0.00% |
| NDXP240426P18275000 | 2024-04-19 10:25AM EDT | 18,275.00 | 1,048.20 | 557.80 | 575.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426P18300000 | 2024-04-24 11:03AM EDT | 18,300.00 | 754.05 | 587.40 | 607.60 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240426P18310000 | 2024-04-23 10:50AM EDT | 18,310.00 | 880.63 | 593.40 | 628.30 | 0.00 | - | 10 | 12 | 0.00% |
| NDXP240426P18320000 | 2024-04-12 3:46PM EDT | 18,320.00 | 408.96 | 608.50 | 627.30 | 0.00 | - | 12 | 3 | 0.00% |
| NDXP240426P18325000 | 2024-04-04 3:34PM EDT | 18,325.00 | 498.39 | 614.80 | 649.20 | 0.00 | - | 2 | 2 | 34.66% |
| NDXP240426P18330000 | 2024-04-12 3:37PM EDT | 18,330.00 | 434.85 | 609.90 | 639.30 | 0.00 | - | - | 6 | 0.00% |
| NDXP240426P18340000 | 2024-04-12 3:21PM EDT | 18,340.00 | 457.12 | 619.90 | 649.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18350000 | 2024-04-11 3:05PM EDT | 18,350.00 | 243.25 | 639.70 | 657.50 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240426P18375000 | 2024-04-01 10:51AM EDT | 18,375.00 | 322.10 | 663.20 | 698.10 | 0.00 | - | 1 | 2 | 34.36% |
| NDXP240426P18400000 | 2024-04-25 4:01PM EDT | 18,400.00 | 888.45 | 683.30 | 718.20 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240426P18440000 | 2024-04-25 3:46PM EDT | 18,440.00 | 1,020.50 | 719.90 | 748.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240426P18450000 | 2024-04-15 10:49AM EDT | 18,450.00 | 452.50 | 729.90 | 759.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426P18475000 | 2024-03-08 11:35AM EDT | 18,475.00 | 441.80 | 468.80 | 480.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18500000 | 2024-04-25 3:33PM EDT | 18,500.00 | 1,046.85 | 782.60 | 809.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240426P18525000 | 2024-04-10 10:33AM EDT | 18,525.00 | 542.50 | 813.00 | 845.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P18550000 | 2024-04-11 11:19AM EDT | 18,550.00 | 518.20 | 834.70 | 869.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240426P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 602.18 | 959.60 | 994.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P18725000 | 2024-03-21 11:05AM EDT | 18,725.00 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | - | - | 1 | 280.74% |
| NDXP240426P18775000 | 2024-03-08 11:59AM EDT | 18,775.00 | 609.30 | 682.70 | 696.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18800000 | 2024-03-08 11:59AM EDT | 18,800.00 | 623.70 | 702.60 | 716.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P19675000 | 2024-04-22 3:33PM EDT | 19,675.00 | 2,420.17 | 1,959.50 | 1,992.70 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240426P19725000 | 2024-03-19 10:02AM EDT | 19,725.00 | 1,770.17 | 2,299.30 | 2,320.10 | 0.00 | - | 4 | 4 | 245.86% |
| NDXP240426P19750000 | 2024-03-19 10:02AM EDT | 19,750.00 | 1,794.28 | 2,324.30 | 2,345.10 | 0.00 | - | 4 | 4 | 247.52% |
| NDXP240426P19775000 | 2024-03-19 10:07AM EDT | 19,775.00 | 1,795.08 | 2,349.20 | 2,370.00 | 0.00 | - | 2 | 3 | 249.13% |
| NDXP240426P19900000 | 2024-04-04 2:33PM EDT | 19,900.00 | 1,741.60 | 2,179.10 | 2,212.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426P20000000 | 2024-03-08 11:56AM EDT | 20,000.00 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240426P20425000 | 2024-04-09 10:43AM EDT | 20,425.00 | 2,358.80 | 2,706.30 | 2,739.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.