Mercados españoles cerrados en 1 hr 24 mins
IBEX 35
11.148,60 +164,90 (+1,50%) Euro Stoxx 50
5.004,52 +65,51 (+1,33%) Dólar/Euro
1,0709 -0,0024 (-0,22%) Petróleo Brent
89,46 +0,45 (+0,51%) Oro
2.351,90 +9,40 (+0,40%) Bitcoin EUR
60.131,81 +908,43 (+1,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426C14300000 | 2024-04-26 9:32AM EDT | 14,300.00 | 3,254.00 | 3,303.40 | 3,336.40 | +290.55 | +9.80% | 1 | 2 | 0.00% |
| NDXP240426C14500000 | 2024-04-17 10:16AM EDT | 14,500.00 | 3,192.53 | 3,098.30 | 3,135.40 | 0.00 | - | - | 2 | 0.00% |
| NDXP240426C14700000 | 2024-04-18 10:37AM EDT | 14,700.00 | 2,862.17 | 2,913.00 | 2,950.20 | 0.00 | - | - | 1 | 127.49% |
| NDXP240426C15200000 | 2024-03-15 2:26PM EDT | 15,200.00 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | - | - | 1 | 372.39% |
| NDXP240426C15300000 | 2024-03-15 2:26PM EDT | 15,300.00 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | - | - | 1 | 362.72% |
| NDXP240426C16150000 | 2024-04-01 1:28PM EDT | 16,150.00 | 2,166.90 | 1,453.30 | 1,487.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426C16175000 | 2024-04-15 10:00AM EDT | 16,175.00 | 2,005.30 | 1,449.40 | 1,508.10 | 0.00 | - | - | 1 | 79.38% |
| NDXP240426C16250000 | 2024-04-25 9:48AM EDT | 16,250.00 | 997.30 | 1,361.70 | 1,391.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16400000 | 2024-04-19 12:14PM EDT | 16,400.00 | 740.70 | 1,198.30 | 1,235.60 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240426C16500000 | 2024-04-25 3:38PM EDT | 16,500.00 | 945.25 | 1,135.00 | 1,175.90 | 0.00 | - | 6 | 7 | 66.94% |
| NDXP240426C16550000 | 2024-04-19 12:14PM EDT | 16,550.00 | 608.50 | 1,085.30 | 1,122.80 | 0.00 | - | 5 | 5 | 61.80% |
| NDXP240426C16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 580.79 | 935.30 | 975.80 | 0.00 | - | 4 | 5 | 56.93% |
| NDXP240426C16800000 | 2024-04-26 9:35AM EDT | 16,800.00 | 797.53 | 833.40 | 865.80 | +142.03 | +21.67% | 4 | 6 | 62.81% |
| NDXP240426C16875000 | 2024-04-24 10:41AM EDT | 16,875.00 | 706.49 | 762.10 | 801.10 | 0.00 | - | 3 | 0 | 65.79% |
| NDXP240426C16900000 | 2024-04-23 12:40PM EDT | 16,900.00 | 596.99 | 711.60 | 729.30 | 0.00 | - | 3 | 6 | 0.00% |
| NDXP240426C16920000 | 2024-04-19 3:16PM EDT | 16,920.00 | 286.00 | 688.60 | 706.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16925000 | 2024-04-19 3:16PM EDT | 16,925.00 | 283.00 | 719.30 | 735.70 | 0.00 | - | 1 | 1 | 50.98% |
| NDXP240426C16930000 | 2024-04-19 3:16PM EDT | 16,930.00 | 279.90 | 717.70 | 735.40 | 0.00 | - | 1 | 1 | 54.76% |
| NDXP240426C16950000 | 2024-04-24 10:41AM EDT | 16,950.00 | 634.49 | 661.10 | 678.70 | 0.00 | - | 3 | 26 | 0.00% |
| NDXP240426C16960000 | 2024-04-22 10:26AM EDT | 16,960.00 | 251.80 | 681.70 | 699.40 | 0.00 | - | 2 | 27 | 47.75% |
| NDXP240426C16980000 | 2024-04-19 3:17PM EDT | 16,980.00 | 243.10 | 663.30 | 683.70 | 0.00 | - | 1 | 1 | 50.42% |
| NDXP240426C16990000 | 2024-04-25 12:03PM EDT | 16,990.00 | 332.15 | 653.70 | 671.70 | 0.00 | - | 2 | 5 | 48.16% |
| NDXP240426C17000000 | 2024-04-25 1:28PM EDT | 17,000.00 | 374.88 | 599.60 | 618.30 | 0.00 | - | 4 | 12 | 0.00% |
| NDXP240426C17010000 | 2024-04-19 2:55PM EDT | 17,010.00 | 226.75 | 598.80 | 615.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C17030000 | 2024-04-22 11:26AM EDT | 17,030.00 | 208.00 | 589.20 | 607.20 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240426C17040000 | 2024-04-22 9:43AM EDT | 17,040.00 | 252.20 | 606.80 | 625.00 | 0.00 | - | 1 | 6 | 47.82% |
| NDXP240426C17050000 | 2024-04-22 10:13AM EDT | 17,050.00 | 248.80 | 572.40 | 590.10 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP240426C17060000 | 2024-04-19 4:09PM EDT | 17,060.00 | 200.60 | 546.10 | 565.00 | 0.00 | - | 5 | 4 | 0.00% |
| NDXP240426C17070000 | 2024-04-25 2:08PM EDT | 17,070.00 | 392.45 | 576.20 | 593.90 | 0.00 | - | 1 | 3 | 45.19% |
| NDXP240426C17075000 | 2024-04-19 3:29PM EDT | 17,075.00 | 205.50 | 570.10 | 587.80 | 0.00 | - | 2 | 2 | 44.05% |
| NDXP240426C17080000 | 2024-04-22 10:21AM EDT | 17,080.00 | 202.70 | 561.70 | 578.20 | 0.00 | - | 6 | 4 | 39.85% |
| NDXP240426C17100000 | 2024-04-26 9:49AM EDT | 17,100.00 | 517.66 | 519.80 | 535.70 | +156.01 | +43.14% | 2 | 10 | 0.00% |
| NDXP240426C17110000 | 2024-04-19 2:29PM EDT | 17,110.00 | 204.70 | 537.10 | 555.30 | 0.00 | - | 4 | 4 | 43.75% |
| NDXP240426C17120000 | 2024-04-22 12:24PM EDT | 17,120.00 | 190.00 | 525.40 | 543.20 | 0.00 | - | 6 | 4 | 41.64% |
| NDXP240426C17125000 | 2024-04-22 12:46PM EDT | 17,125.00 | 186.80 | 518.50 | 535.70 | 0.00 | - | 2 | 2 | 39.44% |
| NDXP240426C17150000 | 2024-04-25 3:51PM EDT | 17,150.00 | 297.30 | 492.40 | 516.60 | 0.00 | - | 3 | 6 | 42.11% |
| NDXP240426C17160000 | 2024-04-22 1:24PM EDT | 17,160.00 | 193.00 | 486.20 | 503.70 | 0.00 | - | 3 | 4 | 39.56% |
| NDXP240426C17170000 | 2024-04-25 9:36AM EDT | 17,170.00 | 130.81 | 442.50 | 454.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426C17175000 | 2024-04-25 2:24PM EDT | 17,175.00 | 290.30 | 448.80 | 465.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240426C17180000 | 2024-04-25 10:09AM EDT | 17,180.00 | 165.62 | 465.70 | 482.60 | 0.00 | - | 15 | 13 | 37.57% |
| NDXP240426C17190000 | 2024-04-22 1:15PM EDT | 17,190.00 | 172.87 | 418.10 | 433.60 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240426C17200000 | 2024-04-25 3:57PM EDT | 17,200.00 | 273.50 | 446.80 | 461.70 | 0.00 | - | 50 | 34 | 35.71% |
| NDXP240426C17210000 | 2024-04-25 11:16AM EDT | 17,210.00 | 134.20 | 415.40 | 430.20 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240426C17225000 | 2024-04-22 2:53PM EDT | 17,225.00 | 188.95 | 424.50 | 440.70 | 0.00 | - | 7 | 2 | 36.78% |
| NDXP240426C17240000 | 2024-04-25 9:56AM EDT | 17,240.00 | 110.05 | 368.90 | 386.60 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP240426C17250000 | 2024-04-25 4:02PM EDT | 17,250.00 | 300.00 | 359.10 | 377.00 | 0.00 | - | 47 | 36 | 0.00% |
| NDXP240426C17260000 | 2024-04-25 12:35PM EDT | 17,260.00 | 155.40 | 388.80 | 405.00 | 0.00 | - | 1 | 9 | 34.11% |
| NDXP240426C17270000 | 2024-04-26 9:50AM EDT | 17,270.00 | 366.30 | 369.80 | 385.00 | +148.31 | +68.04% | 1 | 6 | 26.22% |
| NDXP240426C17275000 | 2024-04-25 3:40PM EDT | 17,275.00 | 209.60 | 335.10 | 352.70 | 0.00 | - | 20 | 17 | 0.00% |
| NDXP240426C17280000 | 2024-04-26 9:33AM EDT | 17,280.00 | 305.46 | 335.80 | 352.70 | +167.21 | +120.95% | 8 | 10 | 0.00% |
| NDXP240426C17290000 | 2024-04-26 9:33AM EDT | 17,290.00 | 296.04 | 336.10 | 351.30 | +156.84 | +112.67% | 6 | 7 | 0.00% |
| NDXP240426C17300000 | 2024-04-25 3:42PM EDT | 17,300.00 | 185.10 | 348.80 | 363.80 | 0.00 | - | 32 | 45 | 30.82% |
| NDXP240426C17320000 | 2024-04-25 2:58PM EDT | 17,320.00 | 157.96 | 327.90 | 342.90 | 0.00 | - | 5 | 3 | 29.00% |
| NDXP240426C17340000 | 2024-04-25 12:57PM EDT | 17,340.00 | 132.90 | 309.60 | 323.50 | 0.00 | - | 12 | 12 | 28.05% |
| NDXP240426C17350000 | 2024-04-25 3:54PM EDT | 17,350.00 | 152.75 | 294.90 | 307.90 | 0.00 | - | 27 | 18 | 23.94% |
| NDXP240426C17360000 | 2024-04-25 3:02PM EDT | 17,360.00 | 147.00 | 269.10 | 284.00 | 0.00 | - | 17 | 7 | 0.00% |
| NDXP240426C17370000 | 2024-04-25 1:57PM EDT | 17,370.00 | 152.00 | 259.10 | 274.00 | 0.00 | - | 9 | 9 | 0.00% |
| NDXP240426C17380000 | 2024-04-26 9:32AM EDT | 17,380.00 | 188.42 | 268.30 | 283.60 | +42.63 | +29.24% | 1 | 17 | 25.46% |
| NDXP240426C17400000 | 2024-04-26 9:32AM EDT | 17,400.00 | 169.50 | 255.90 | 268.80 | -24.00 | -12.40% | 1 | 69 | 26.64% |
| NDXP240426C17410000 | 2024-04-25 4:04PM EDT | 17,410.00 | 256.50 | 227.10 | 233.60 | 0.00 | - | 24 | 13 | 0.00% |
| NDXP240426C17420000 | 2024-04-25 3:30PM EDT | 17,420.00 | 134.60 | 213.60 | 226.50 | 0.00 | - | 117 | 38 | 0.00% |
| NDXP240426C17425000 | 2024-04-26 9:32AM EDT | 17,425.00 | 149.55 | 196.50 | 204.20 | +38.05 | +34.13% | 1 | 21 | 0.00% |
| NDXP240426C17440000 | 2024-04-25 3:38PM EDT | 17,440.00 | 154.84 | 193.90 | 199.80 | +44.34 | +40.13% | 1 | 16 | 0.00% |
| NDXP240426C17450000 | 2024-04-26 9:32AM EDT | 17,450.00 | 171.14 | 208.30 | 215.40 | +66.34 | +63.30% | 2 | 91 | 21.51% |
| NDXP240426C17470000 | 2024-04-25 4:04PM EDT | 17,470.00 | 218.85 | 196.20 | 204.30 | 0.00 | - | 118 | 38 | 23.68% |
| NDXP240426C17475000 | 2024-04-26 9:34AM EDT | 17,475.00 | 151.32 | 187.40 | 196.10 | +46.92 | +44.94% | 2 | 23 | 22.04% |
| NDXP240426C17480000 | 2024-04-25 3:59PM EDT | 17,480.00 | 92.48 | 185.80 | 192.20 | 0.00 | - | 121 | 47 | 22.08% |
| NDXP240426C17490000 | 2024-04-25 3:36PM EDT | 17,490.00 | 92.97 | 149.80 | 155.40 | 0.00 | - | 9 | 14 | 0.00% |
| NDXP240426C17500000 | 2024-04-26 9:47AM EDT | 17,500.00 | 139.73 | 149.90 | 154.80 | -67.47 | -32.56% | 8 | 76 | 12.71% |
| NDXP240426C17510000 | 2024-04-25 3:33PM EDT | 17,510.00 | 121.35 | 155.40 | 160.80 | +39.35 | +47.99% | 1 | 23 | 19.17% |
| NDXP240426C17520000 | 2024-04-25 4:04PM EDT | 17,520.00 | 181.99 | 151.10 | 158.00 | 0.00 | - | 22 | 30 | 20.89% |
| NDXP240426C17525000 | 2024-04-26 9:33AM EDT | 17,525.00 | 114.15 | 150.10 | 156.10 | +40.46 | +54.91% | 2 | 14 | 21.50% |
| NDXP240426C17530000 | 2024-04-25 3:57PM EDT | 17,530.00 | 70.60 | 126.90 | 131.50 | 0.00 | - | 22 | 19 | 13.97% |
| NDXP240426C17540000 | 2024-04-26 9:37AM EDT | 17,540.00 | 107.35 | 117.60 | 123.00 | +50.00 | +87.18% | 4 | 13 | 13.82% |
| NDXP240426C17550000 | 2024-04-26 9:47AM EDT | 17,550.00 | 103.83 | 128.70 | 134.20 | +46.38 | +80.73% | 12 | 33 | 20.22% |
| NDXP240426C17560000 | 2024-04-26 9:37AM EDT | 17,560.00 | 95.00 | 123.60 | 128.20 | +35.00 | +58.33% | 6 | 12 | 20.50% |
| NDXP240426C17570000 | 2024-04-26 9:45AM EDT | 17,570.00 | 86.70 | 111.50 | 116.70 | -62.26 | -41.80% | 21 | 8 | 19.06% |
| NDXP240426C17575000 | 2024-04-26 9:39AM EDT | 17,575.00 | 92.60 | 92.90 | 95.50 | -50.30 | -35.20% | 49 | 21 | 13.56% |
| NDXP240426C17580000 | 2024-04-26 9:39AM EDT | 17,580.00 | 83.43 | 86.00 | 88.20 | +33.02 | +65.50% | 2 | 14 | 12.36% |
| NDXP240426C17590000 | 2024-04-26 9:45AM EDT | 17,590.00 | 74.01 | 95.40 | 99.60 | +23.01 | +45.12% | 9 | 20 | 17.89% |
| NDXP240426C17600000 | 2024-04-26 9:50AM EDT | 17,600.00 | 94.80 | 77.90 | 80.00 | -32.50 | -26.75% | 45 | 108 | 14.05% |
| NDXP240426C17610000 | 2024-04-26 9:45AM EDT | 17,610.00 | 63.00 | 72.80 | 75.60 | +14.40 | +29.63% | 7 | 12 | 14.60% |
| NDXP240426C17620000 | 2024-04-26 9:50AM EDT | 17,620.00 | 81.60 | 77.60 | 80.00 | +35.10 | +75.48% | 9 | 8 | 17.47% |
| NDXP240426C17625000 | 2024-04-26 9:49AM EDT | 17,625.00 | 61.80 | 77.40 | 80.10 | -56.10 | -47.58% | 15 | 19 | 18.28% |
| NDXP240426C17630000 | 2024-04-26 9:50AM EDT | 17,630.00 | 69.60 | 61.50 | 63.50 | +48.40 | +479.21% | 16 | 10 | 14.48% |
| NDXP240426C17640000 | 2024-04-26 9:45AM EDT | 17,640.00 | 48.20 | 56.80 | 59.10 | -57.40 | -54.36% | 24 | 19 | 14.76% |
| NDXP240426C17650000 | 2024-04-26 9:51AM EDT | 17,650.00 | 62.40 | 61.80 | 63.80 | +30.65 | +108.11% | 69 | 93 | 17.42% |
| NDXP240426C17670000 | 2024-04-26 9:50AM EDT | 17,670.00 | 52.20 | 42.30 | 43.80 | +28.57 | +149.35% | 52 | 19 | 14.52% |
| NDXP240426C17675000 | 2024-04-26 9:46AM EDT | 17,675.00 | 32.76 | 40.70 | 42.30 | +6.01 | +22.47% | 11 | 48 | 14.70% |
| NDXP240426C17690000 | 2024-04-26 9:46AM EDT | 17,690.00 | 26.10 | 41.60 | 44.70 | +3.00 | +12.99% | 17 | 11 | 17.08% |
| NDXP240426C17700000 | 2024-04-26 9:50AM EDT | 17,700.00 | 36.60 | 37.60 | 39.60 | +2.47 | +7.24% | 188 | 137 | 16.72% |
| NDXP240426C17710000 | 2024-04-26 9:51AM EDT | 17,710.00 | 37.00 | 33.40 | 35.20 | +11.90 | +47.04% | 18 | 24 | 16.48% |
| NDXP240426C17720000 | 2024-04-26 9:38AM EDT | 17,720.00 | 23.17 | 23.30 | 25.00 | -14.83 | -39.03% | 20 | 34 | 14.37% |
| NDXP240426C17725000 | 2024-04-26 9:49AM EDT | 17,725.00 | 22.75 | 19.30 | 20.40 | +4.45 | +34.00% | 45 | 9 | 13.35% |
| NDXP240426C17740000 | 2024-04-26 9:42AM EDT | 17,740.00 | 13.05 | 22.40 | 23.70 | +2.30 | +21.40% | 38 | 13 | 15.74% |
| NDXP240426C17750000 | 2024-04-26 9:50AM EDT | 17,750.00 | 20.90 | 15.40 | 16.60 | -28.35 | -57.33% | 203 | 46 | 14.14% |
| NDXP240426C17760000 | 2024-04-26 9:49AM EDT | 17,760.00 | 13.70 | 13.40 | 14.50 | -35.80 | -72.32% | 15 | 9 | 14.13% |
| NDXP240426C17770000 | 2024-04-26 9:50AM EDT | 17,770.00 | 14.62 | 11.80 | 12.90 | +2.02 | +22.75% | 28 | 8 | 14.24% |
| NDXP240426C17775000 | 2024-04-26 9:49AM EDT | 17,775.00 | 11.07 | 8.30 | 9.00 | -4.43 | -28.90% | 38 | 19 | 12.89% |
| NDXP240426C17780000 | 2024-04-26 9:50AM EDT | 17,780.00 | 14.42 | 10.10 | 11.20 | -14.74 | -56.39% | 67 | 14 | 14.24% |
| NDXP240426C17800000 | 2024-04-26 9:51AM EDT | 17,800.00 | 9.80 | 7.30 | 8.10 | -13.43 | -55.89% | 213 | 230 | 14.11% |
| NDXP240426C17810000 | 2024-04-26 9:50AM EDT | 17,810.00 | 8.94 | 8.20 | 8.80 | -12.33 | -57.97% | 47 | 35 | 15.13% |
| NDXP240426C17825000 | 2024-04-26 9:50AM EDT | 17,825.00 | 5.30 | 6.50 | 7.10 | -2.55 | -32.48% | 29 | 40 | 15.14% |
| NDXP240426C17850000 | 2024-04-26 9:50AM EDT | 17,850.00 | 4.80 | 3.90 | 4.50 | -25.20 | -84.28% | 90 | 207 | 14.87% |
| NDXP240426C17860000 | 2024-04-26 9:42AM EDT | 17,860.00 | 2.00 | 3.70 | 4.30 | -4.82 | -70.67% | 12 | 10 | 15.27% |
| NDXP240426C17875000 | 2024-04-26 9:51AM EDT | 17,875.00 | 3.47 | 3.00 | 3.50 | -19.48 | -89.77% | 17 | 36 | 15.39% |
| NDXP240426C17900000 | 2024-04-26 9:49AM EDT | 17,900.00 | 1.45 | 1.85 | 2.15 | -8.20 | -84.97% | 48 | 164 | 15.19% |
| NDXP240426C17910000 | 2024-04-26 9:46AM EDT | 17,910.00 | 0.85 | 1.75 | 1.95 | -3.75 | -81.52% | 17 | 24 | 15.41% |
| NDXP240426C17925000 | 2024-04-26 9:50AM EDT | 17,925.00 | 1.17 | 1.30 | 1.55 | -2.10 | -64.22% | 60 | 57 | 15.50% |
| NDXP240426C17930000 | 2024-04-26 9:50AM EDT | 17,930.00 | 1.00 | 0.85 | 1.00 | -3.07 | -77.14% | 82 | 40 | 14.67% |
| NDXP240426C17940000 | 2024-04-25 1:37PM EDT | 17,940.00 | 2.40 | 0.90 | 1.25 | 0.00 | - | 28 | 17 | 15.64% |
| NDXP240426C17950000 | 2024-04-26 9:35AM EDT | 17,950.00 | 0.84 | 0.65 | 0.95 | -6.26 | -88.17% | 12 | 180 | 15.43% |
| NDXP240426C17960000 | 2024-04-26 9:33AM EDT | 17,960.00 | 0.83 | 0.60 | 0.95 | -10.50 | -92.67% | 2 | 18 | 15.86% |
| NDXP240426C17970000 | 2024-04-26 9:39AM EDT | 17,970.00 | 0.96 | 0.50 | 0.85 | +0.06 | +6.67% | 2 | 3 | 16.03% |
| NDXP240426C17975000 | 2024-04-26 9:50AM EDT | 17,975.00 | 0.77 | 0.70 | 0.95 | -10.11 | -92.92% | 10 | 53 | 16.51% |
| NDXP240426C17980000 | 2024-04-25 4:01PM EDT | 17,980.00 | 0.80 | 0.50 | 0.80 | -2.06 | -72.03% | 2 | 31 | 16.32% |
| NDXP240426C17990000 | 2024-04-26 9:39AM EDT | 17,990.00 | 0.68 | 0.40 | 0.75 | -1.60 | -70.18% | 2 | 6 | 16.59% |
| NDXP240426C18000000 | 2024-04-26 9:49AM EDT | 18,000.00 | 0.60 | 0.40 | 0.65 | -3.00 | -84.03% | 14 | 173 | 16.68% |
| NDXP240426C18010000 | 2024-04-25 9:58AM EDT | 18,010.00 | 0.95 | 0.35 | 0.65 | 0.00 | - | 5 | 21 | 17.08% |
| NDXP240426C18020000 | 2024-04-25 3:56PM EDT | 18,020.00 | 1.95 | 0.40 | 0.65 | 0.00 | - | 58 | 35 | 17.49% |
| NDXP240426C18025000 | 2024-04-26 9:39AM EDT | 18,025.00 | 0.60 | 0.40 | 0.65 | -4.87 | -89.03% | 4 | 50 | 17.69% |
| NDXP240426C18040000 | 2024-04-25 4:03PM EDT | 18,040.00 | 6.10 | 0.25 | 0.60 | 0.00 | - | 58 | 18 | 18.10% |
| NDXP240426C18050000 | 2024-04-26 9:50AM EDT | 18,050.00 | 0.40 | 0.30 | 0.60 | -5.26 | -92.93% | 23 | 82 | 18.51% |
| NDXP240426C18060000 | 2024-04-25 3:53PM EDT | 18,060.00 | 1.66 | 0.30 | 0.55 | 0.00 | - | 73 | 80 | 18.70% |
| NDXP240426C18070000 | 2024-04-25 3:01PM EDT | 18,070.00 | 1.16 | 0.25 | 0.55 | 0.00 | - | 30 | 21 | 19.09% |
| NDXP240426C18075000 | 2024-04-25 3:02PM EDT | 18,075.00 | 1.12 | 0.20 | 0.55 | 0.00 | - | 19 | 17 | 19.29% |
| NDXP240426C18090000 | 2024-04-26 9:34AM EDT | 18,090.00 | 0.37 | 0.25 | 0.50 | -2.14 | -85.26% | 10 | 2 | 19.64% |
| NDXP240426C18100000 | 2024-04-26 9:48AM EDT | 18,100.00 | 0.50 | 0.25 | 0.45 | -3.16 | -86.34% | 10 | 75 | 19.78% |
| NDXP240426C18110000 | 2024-04-25 12:40PM EDT | 18,110.00 | 0.61 | 0.20 | 0.45 | 0.00 | - | 3 | 5 | 20.15% |
| NDXP240426C18120000 | 2024-04-23 10:08AM EDT | 18,120.00 | 3.00 | 0.15 | 0.45 | 0.00 | - | 3 | 11 | 20.53% |
| NDXP240426C18125000 | 2024-04-26 9:39AM EDT | 18,125.00 | 0.45 | 0.15 | 0.45 | -1.67 | -78.77% | 21 | 6 | 20.72% |
| NDXP240426C18150000 | 2024-04-25 4:03PM EDT | 18,150.00 | 4.66 | 0.20 | 0.40 | 0.00 | - | 93 | 310 | 21.38% |
| NDXP240426C18160000 | 2024-04-24 3:54PM EDT | 18,160.00 | 3.13 | 0.15 | 0.40 | 0.00 | - | 4 | 12 | 21.74% |
| NDXP240426C18175000 | 2024-04-25 1:56PM EDT | 18,175.00 | 0.85 | 0.15 | 0.50 | 0.00 | - | 16 | 36 | 22.88% |
| NDXP240426C18180000 | 2024-04-25 3:19PM EDT | 18,180.00 | 0.32 | 0.15 | 0.40 | -0.72 | -69.23% | 1 | 22 | 22.49% |
| NDXP240426C18190000 | 2024-04-25 2:27PM EDT | 18,190.00 | 0.86 | 0.15 | 0.35 | 0.00 | - | 14 | 15 | 22.51% |
| NDXP240426C18200000 | 2024-04-26 9:32AM EDT | 18,200.00 | 0.19 | 0.10 | 0.35 | -2.72 | -93.47% | 1 | 780 | 22.88% |
| NDXP240426C18210000 | 2024-04-26 9:49AM EDT | 18,210.00 | 0.15 | 0.15 | 0.35 | -0.82 | -84.54% | 2 | 15 | 23.24% |
| NDXP240426C18220000 | 2024-04-25 3:01PM EDT | 18,220.00 | 0.84 | 0.15 | 0.35 | 0.00 | - | 11 | 15 | 23.61% |
| NDXP240426C18225000 | 2024-04-25 3:26PM EDT | 18,225.00 | 0.77 | 0.10 | 0.35 | 0.00 | - | 12 | 23 | 23.78% |
| NDXP240426C18250000 | 2024-04-25 3:58PM EDT | 18,250.00 | 0.93 | 0.10 | 0.30 | 0.00 | - | 26 | 57 | 24.29% |
| NDXP240426C18260000 | 2024-04-24 3:48PM EDT | 18,260.00 | 1.90 | 0.05 | 0.30 | 0.00 | - | 2 | 32 | 24.63% |
| NDXP240426C18270000 | 2024-04-24 11:02AM EDT | 18,270.00 | 2.22 | 0.05 | 0.30 | 0.00 | - | 5 | 20 | 25.00% |
| NDXP240426C18275000 | 2024-04-24 10:58AM EDT | 18,275.00 | 2.30 | 0.10 | 0.30 | 0.00 | - | 1 | 6 | 25.17% |
| NDXP240426C18280000 | 2024-04-26 9:33AM EDT | 18,280.00 | 0.26 | 0.10 | 0.30 | -1.43 | -84.62% | 1 | 2 | 25.34% |
| NDXP240426C18290000 | 2024-04-19 9:32AM EDT | 18,290.00 | 6.35 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 25.70% |
| NDXP240426C18300000 | 2024-04-25 3:47PM EDT | 18,300.00 | 0.73 | 0.05 | 0.30 | 0.00 | - | 37 | 337 | 26.05% |
| NDXP240426C18325000 | 2024-04-24 10:05AM EDT | 18,325.00 | 2.60 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 26.93% |
| NDXP240426C18340000 | 2024-04-15 1:52PM EDT | 18,340.00 | 53.12 | 0.00 | 0.30 | 0.00 | - | 5 | 3 | 27.44% |
| NDXP240426C18350000 | 2024-04-25 12:36PM EDT | 18,350.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 27.81% |
| NDXP240426C18360000 | 2024-04-12 3:52PM EDT | 18,360.00 | 122.00 | 0.05 | 0.25 | 0.00 | - | 4 | 2 | 27.64% |
| NDXP240426C18370000 | 2024-04-19 9:39AM EDT | 18,370.00 | 3.95 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 27.98% |
| NDXP240426C18375000 | 2024-04-25 1:02PM EDT | 18,375.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 28.15% |
| NDXP240426C18390000 | 2024-04-24 11:39AM EDT | 18,390.00 | 1.17 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 28.66% |
| NDXP240426C18400000 | 2024-04-26 9:39AM EDT | 18,400.00 | 0.05 | 0.00 | 0.05 | -0.62 | -92.54% | 3 | 61 | 25.15% |
| NDXP240426C18420000 | 2024-04-18 2:01PM EDT | 18,420.00 | 5.23 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 29.66% |
| NDXP240426C18425000 | 2024-04-16 9:58AM EDT | 18,425.00 | 38.85 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 29.83% |
| NDXP240426C18430000 | 2024-04-15 12:01PM EDT | 18,430.00 | 92.40 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 30.01% |
| NDXP240426C18440000 | 2024-04-18 2:01PM EDT | 18,440.00 | 4.76 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 30.35% |
| NDXP240426C18450000 | 2024-04-25 3:34PM EDT | 18,450.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 30.69% |
| NDXP240426C18460000 | 2024-04-15 1:01PM EDT | 18,460.00 | 60.88 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 32.09% |
| NDXP240426C18470000 | 2024-04-19 10:47AM EDT | 18,470.00 | 1.95 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 31.37% |
| NDXP240426C18475000 | 2024-04-25 3:26PM EDT | 18,475.00 | 0.52 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 31.52% |
| NDXP240426C18490000 | 2024-04-16 9:40AM EDT | 18,490.00 | 27.48 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 32.03% |
| NDXP240426C18500000 | 2024-04-25 4:14PM EDT | 18,500.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 133 | 32.37% |
| NDXP240426C18525000 | 2024-04-24 3:25PM EDT | 18,525.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 33.20% |
| NDXP240426C18550000 | 2024-04-22 11:56AM EDT | 18,550.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 34.64% |
| NDXP240426C18575000 | 2024-04-22 9:43AM EDT | 18,575.00 | 0.71 | 0.00 | 0.25 | 0.00 | - | 27 | 4 | 34.86% |
| NDXP240426C18600000 | 2024-04-25 3:57PM EDT | 18,600.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 22 | 64 | 35.69% |
| NDXP240426C18625000 | 2024-04-25 3:37PM EDT | 18,625.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 36.52% |
| NDXP240426C18650000 | 2024-04-26 9:39AM EDT | 18,650.00 | 0.05 | 0.00 | 0.25 | -0.66 | -92.96% | 25 | 27 | 37.33% |
| NDXP240426C18675000 | 2024-04-12 10:34AM EDT | 18,675.00 | 61.95 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 38.16% |
| NDXP240426C18700000 | 2024-04-23 9:54AM EDT | 18,700.00 | 0.39 | 0.00 | 0.30 | 0.00 | - | 1 | 216 | 39.65% |
| NDXP240426C18725000 | 2024-04-23 9:54AM EDT | 18,725.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 39.77% |
| NDXP240426C18750000 | 2024-04-25 3:59PM EDT | 18,750.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 7 | 74 | 40.58% |
| NDXP240426C18775000 | 2024-04-18 12:53PM EDT | 18,775.00 | 1.50 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 41.41% |
| NDXP240426C18800000 | 2024-04-25 9:42AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 41.36% |
| NDXP240426C18825000 | 2024-04-16 12:06PM EDT | 18,825.00 | 6.00 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 42.99% |
| NDXP240426C18850000 | 2024-04-24 10:15AM EDT | 18,850.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 43.80% |
| NDXP240426C18875000 | 2024-04-17 11:21AM EDT | 18,875.00 | 2.22 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 45.36% |
| NDXP240426C18900000 | 2024-04-24 11:55AM EDT | 18,900.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 44.48% |
| NDXP240426C18925000 | 2024-04-18 2:03PM EDT | 18,925.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 45.26% |
| NDXP240426C18950000 | 2024-04-19 3:54PM EDT | 18,950.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 46.05% |
| NDXP240426C18975000 | 2024-03-12 10:28AM EDT | 18,975.00 | 145.30 | 18.10 | 18.90 | 0.00 | - | - | 2 | 85.77% |
| NDXP240426C19000000 | 2024-04-22 11:30AM EDT | 19,000.00 | 1.61 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 42.58% |
| NDXP240426C19025000 | 2024-04-15 12:31PM EDT | 19,025.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 48.34% |
| NDXP240426C19050000 | 2024-04-18 12:39PM EDT | 19,050.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 50.10% |
| NDXP240426C19075000 | 2024-04-16 9:37AM EDT | 19,075.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 49.90% |
| NDXP240426C19100000 | 2024-04-22 10:39AM EDT | 19,100.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 2 | 159 | 51.66% |
| NDXP240426C19125000 | 2024-04-18 2:03PM EDT | 19,125.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 51.42% |
| NDXP240426C19150000 | 2024-04-16 9:58AM EDT | 19,150.00 | 2.29 | 0.00 | 0.20 | 0.00 | - | 154 | 154 | 52.20% |
| NDXP240426C19175000 | 2024-04-02 9:32AM EDT | 19,175.00 | 29.10 | 0.00 | 0.20 | 0.00 | - | 10 | 4 | 50.00% |
| NDXP240426C19200000 | 2024-04-24 9:59AM EDT | 19,200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 50.68% |
| NDXP240426C19225000 | 2024-04-12 9:30AM EDT | 19,225.00 | 8.90 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.47% |
| NDXP240426C19250000 | 2024-04-04 3:29PM EDT | 19,250.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 52.15% |
| NDXP240426C19300000 | 2024-04-16 2:17PM EDT | 19,300.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 53.61% |
| NDXP240426C19325000 | 2024-04-24 11:02AM EDT | 19,325.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 56.06% |
| NDXP240426C19350000 | 2024-04-19 11:36AM EDT | 19,350.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 54.98% |
| NDXP240426C19400000 | 2024-04-22 10:39AM EDT | 19,400.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 56.45% |
| NDXP240426C19450000 | 2024-04-02 10:45AM EDT | 19,450.00 | 11.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 58.84% |
| NDXP240426C19500000 | 2024-04-16 9:51AM EDT | 19,500.00 | 0.79 | 0.00 | 0.20 | 0.00 | - | 2 | 24 | 59.23% |
| NDXP240426C19525000 | 2024-04-25 10:47AM EDT | 19,525.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 59.96% |
| NDXP240426C19550000 | 2024-04-25 4:07PM EDT | 19,550.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 14 | 60.64% |
| NDXP240426C19575000 | 2024-03-28 10:30AM EDT | 19,575.00 | 18.70 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 61.33% |
| NDXP240426C19600000 | 2024-04-25 3:43PM EDT | 19,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 62.01% |
| NDXP240426C19625000 | 2024-04-19 3:59PM EDT | 19,625.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 62.70% |
| NDXP240426C19650000 | 2024-04-15 10:53AM EDT | 19,650.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 63.38% |
| NDXP240426C19675000 | 2024-04-12 1:42PM EDT | 19,675.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 64.06% |
| NDXP240426C19725000 | 2024-04-12 1:42PM EDT | 19,725.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 65.43% |
| NDXP240426C19750000 | 2024-04-15 3:09PM EDT | 19,750.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 66.11% |
| NDXP240426C19775000 | 2024-04-24 12:03PM EDT | 19,775.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 65.43% |
| NDXP240426C19800000 | 2024-04-24 12:03PM EDT | 19,800.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 67.48% |
| NDXP240426C19825000 | 2024-03-27 11:15AM EDT | 19,825.00 | 9.65 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 68.16% |
| NDXP240426C19900000 | 2024-04-19 3:45PM EDT | 19,900.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 70.22% |
| NDXP240426C19925000 | 2024-04-19 3:45PM EDT | 19,925.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 70.90% |
| NDXP240426C19950000 | 2024-04-18 3:17PM EDT | 19,950.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 3 | 71.58% |
| NDXP240426C20000000 | 2024-04-25 4:13PM EDT | 20,000.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 33 | 72.95% |
| NDXP240426C20025000 | 2024-03-28 10:03AM EDT | 20,025.00 | 5.81 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 74.85% |
| NDXP240426C20050000 | 2024-04-09 3:53PM EDT | 20,050.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 74.22% |
| NDXP240426C20075000 | 2024-03-15 11:50AM EDT | 20,075.00 | 9.10 | 0.15 | 0.95 | 0.00 | - | - | 10 | 86.38% |
| NDXP240426C20125000 | 2024-03-28 3:30PM EDT | 20,125.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 76.27% |
| NDXP240426C20150000 | 2024-04-03 2:28PM EDT | 20,150.00 | 1.89 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 76.95% |
| NDXP240426C20175000 | 2024-03-28 3:24PM EDT | 20,175.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 77.54% |
| NDXP240426C20200000 | 2024-04-09 3:53PM EDT | 20,200.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 78.22% |
| NDXP240426C20225000 | 2024-03-15 10:25AM EDT | 20,225.00 | 6.90 | 0.05 | 0.85 | 0.00 | - | - | 8 | 89.21% |
| NDXP240426C20250000 | 2024-03-15 11:50AM EDT | 20,250.00 | 6.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 89.94% |
| NDXP240426C20275000 | 2024-03-25 3:36PM EDT | 20,275.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 82.72% |
| NDXP240426C20300000 | 2024-04-03 2:28PM EDT | 20,300.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 80.86% |
| NDXP240426C20350000 | 2024-03-22 10:46AM EDT | 20,350.00 | 5.80 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 90.23% |
| NDXP240426C20375000 | 2024-03-26 9:45AM EDT | 20,375.00 | 4.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 84.28% |
| NDXP240426C20425000 | 2024-03-18 11:47AM EDT | 20,425.00 | 5.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 91.06% |
| NDXP240426C20450000 | 2024-03-18 11:47AM EDT | 20,450.00 | 5.52 | 0.00 | 0.55 | 0.00 | - | - | 1 | 91.75% |
| NDXP240426C20475000 | 2024-03-20 3:41PM EDT | 20,475.00 | 4.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 93.75% |
| NDXP240426C20500000 | 2024-03-27 10:01AM EDT | 20,500.00 | 2.04 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 86.13% |
| NDXP240426C20600000 | 2024-03-01 2:28PM EDT | 20,600.00 | 15.90 | 0.75 | 1.60 | 0.00 | - | 2 | 2 | 109.57% |
| NDXP240426C20650000 | 2024-04-02 12:29PM EDT | 20,650.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 89.94% |
| NDXP240426C20700000 | 2024-03-28 3:34PM EDT | 20,700.00 | 1.08 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 91.21% |
| NDXP240426C20725000 | 2024-03-08 10:30AM EDT | 20,725.00 | 13.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.95% |
| NDXP240426C20800000 | 2024-03-21 10:46AM EDT | 20,800.00 | 3.87 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 102.10% |
| NDXP240426C20900000 | 2024-03-26 1:20PM EDT | 20,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240426C21000000 | 2024-03-21 10:46AM EDT | 21,000.00 | 2.73 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 106.74% |
| NDXP240426C21275000 | 2024-03-08 10:30AM EDT | 21,275.00 | 5.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 114.80% |
| NDXP240426C21300000 | 2024-03-08 10:30AM EDT | 21,300.00 | 5.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 115.43% |
| NDXP240426C21525000 | 2024-03-08 10:30AM EDT | 21,525.00 | 2.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 120.46% |
| NDXP240426C21550000 | 2024-03-08 10:30AM EDT | 21,550.00 | 2.75 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 121.09% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426P14300000 | 2024-04-25 4:13PM EDT | 14,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 98 | 108.98% |
| NDXP240426P14325000 | 2024-04-25 9:33AM EDT | 14,325.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP240426P14500000 | 2024-04-05 1:47PM EDT | 14,500.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDXP240426P14550000 | 2024-04-03 9:44AM EDT | 14,550.00 | 5.91 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 110.35% |
| NDXP240426P14575000 | 2024-04-15 10:24AM EDT | 14,575.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 109.38% |
| NDXP240426P14650000 | 2024-03-15 10:40AM EDT | 14,650.00 | 16.73 | 3.90 | 4.70 | 0.00 | - | - | 4 | 152.69% |
| NDXP240426P14700000 | 2024-04-03 9:44AM EDT | 14,700.00 | 6.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 104.88% |
| NDXP240426P14725000 | 2024-04-19 3:59PM EDT | 14,725.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 103.91% |
| NDXP240426P14750000 | 2024-03-15 10:40AM EDT | 14,750.00 | 17.53 | 4.10 | 5.00 | 0.00 | - | - | 4 | 148.82% |
| NDXP240426P14800000 | 2024-04-25 4:04PM EDT | 14,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NDXP240426P14875000 | 2024-04-18 3:17PM EDT | 14,875.00 | 3.04 | 0.00 | 0.20 | 0.00 | - | - | 3 | 98.54% |
| NDXP240426P14900000 | 2024-04-17 9:34AM EDT | 14,900.00 | 3.31 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 97.66% |
| NDXP240426P14925000 | 2024-04-19 10:29AM EDT | 14,925.00 | 4.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 96.68% |
| NDXP240426P15000000 | 2024-04-19 1:33PM EDT | 15,000.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | 13 | 9 | 94.04% |
| NDXP240426P15100000 | 2024-03-15 10:25AM EDT | 15,100.00 | 21.86 | 5.10 | 6.00 | 0.00 | - | - | 8 | 135.12% |
| NDXP240426P15150000 | 2024-04-22 1:02PM EDT | 15,150.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 88.67% |
| NDXP240426P15300000 | 2024-04-22 11:43AM EDT | 15,300.00 | 1.57 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 83.30% |
| NDXP240426P15350000 | 2024-04-25 3:47PM EDT | 15,350.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 81.54% |
| NDXP240426P15425000 | 2024-03-20 3:06PM EDT | 15,425.00 | 14.35 | 5.30 | 6.80 | 0.00 | - | - | 2 | 120.37% |
| NDXP240426P15450000 | 2024-04-19 4:08PM EDT | 15,450.00 | 6.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 79.39% |
| NDXP240426P15500000 | 2024-04-26 9:45AM EDT | 15,500.00 | 0.05 | 0.00 | 0.25 | -0.05 | -33.33% | 200 | 15 | 77.54% |
| NDXP240426P15525000 | 2024-04-05 10:23AM EDT | 15,525.00 | 12.70 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 76.66% |
| NDXP240426P15550000 | 2024-04-18 11:12AM EDT | 15,550.00 | 3.90 | 0.00 | 0.25 | 0.00 | - | - | 1 | 75.78% |
| NDXP240426P15575000 | 2024-04-25 10:53AM EDT | 15,575.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 73.63% |
| NDXP240426P15600000 | 2024-04-23 4:10PM EDT | 15,600.00 | 0.86 | 0.00 | 0.25 | 0.00 | - | 28 | 31 | 74.02% |
| NDXP240426P15625000 | 2024-04-17 10:04AM EDT | 15,625.00 | 5.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 73.14% |
| NDXP240426P15650000 | 2024-04-22 11:04AM EDT | 15,650.00 | 3.30 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 72.22% |
| NDXP240426P15700000 | 2024-04-25 3:43PM EDT | 15,700.00 | 0.62 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 70.41% |
| NDXP240426P15750000 | 2024-04-23 2:49PM EDT | 15,750.00 | 0.92 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 68.65% |
| NDXP240426P15775000 | 2024-04-03 2:28PM EDT | 15,775.00 | 10.03 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 67.77% |
| NDXP240426P15800000 | 2024-04-25 3:16PM EDT | 15,800.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 28 | 25 | 66.89% |
| NDXP240426P15850000 | 2024-04-25 9:35AM EDT | 15,850.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 65.14% |
| NDXP240426P15900000 | 2024-04-25 11:48AM EDT | 15,900.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 12 | 13 | 63.38% |
| NDXP240426P15925000 | 2024-04-23 11:53AM EDT | 15,925.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 62.50% |
| NDXP240426P15950000 | 2024-04-25 12:36PM EDT | 15,950.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 7 | 142 | 62.50% |
| NDXP240426P16000000 | 2024-04-25 4:14PM EDT | 16,000.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 122 | 59.86% |
| NDXP240426P16025000 | 2024-04-17 3:56PM EDT | 16,025.00 | 8.47 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 58.98% |
| NDXP240426P16050000 | 2024-04-25 2:05PM EDT | 16,050.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 58.11% |
| NDXP240426P16100000 | 2024-04-26 9:43AM EDT | 16,100.00 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 3 | 53 | 56.35% |
| NDXP240426P16125000 | 2024-04-24 1:49PM EDT | 16,125.00 | 0.67 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 56.25% |
| NDXP240426P16150000 | 2024-04-25 3:52PM EDT | 16,150.00 | 0.94 | 0.00 | 0.30 | 0.00 | - | 13 | 40 | 55.37% |
| NDXP240426P16175000 | 2024-04-25 12:32PM EDT | 16,175.00 | 0.70 | 0.05 | 0.30 | 0.00 | - | 1 | 37 | 55.23% |
| NDXP240426P16200000 | 2024-04-26 9:43AM EDT | 16,200.00 | 0.17 | 0.05 | 0.20 | -1.08 | -86.40% | 2 | 142 | 52.83% |
| NDXP240426P16225000 | 2024-04-25 4:09PM EDT | 16,225.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 52.73% |
| NDXP240426P16250000 | 2024-04-25 2:04PM EDT | 16,250.00 | 0.85 | 0.05 | 0.25 | 0.00 | - | 50 | 243 | 51.86% |
| NDXP240426P16275000 | 2024-04-25 2:57PM EDT | 16,275.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | 5 | 57 | 50.98% |
| NDXP240426P16300000 | 2024-04-25 3:52PM EDT | 16,300.00 | 1.36 | 0.15 | 0.30 | 0.00 | - | 27 | 290 | 51.86% |
| NDXP240426P16325000 | 2024-04-25 10:57AM EDT | 16,325.00 | 1.45 | 0.05 | 0.30 | 0.00 | - | 5 | 11 | 52.30% |
| NDXP240426P16350000 | 2024-04-25 2:55PM EDT | 16,350.00 | 1.25 | 0.05 | 0.30 | 0.00 | - | 66 | 81 | 51.37% |
| NDXP240426P16375000 | 2024-04-25 3:19PM EDT | 16,375.00 | 0.95 | 0.00 | 0.30 | 0.00 | - | 10 | 45 | 50.44% |
| NDXP240426P16400000 | 2024-04-25 3:24PM EDT | 16,400.00 | 0.95 | 0.00 | 0.35 | 0.00 | - | 25 | 96 | 50.24% |
| NDXP240426P16425000 | 2024-04-25 11:46AM EDT | 16,425.00 | 1.42 | 0.00 | 0.35 | 0.00 | - | 3 | 56 | 49.29% |
| NDXP240426P16450000 | 2024-04-25 3:09PM EDT | 16,450.00 | 1.31 | 0.05 | 0.35 | 0.00 | - | 195 | 255 | 48.34% |
| NDXP240426P16460000 | 2024-04-25 3:44PM EDT | 16,460.00 | 1.61 | 0.10 | 0.35 | 0.00 | - | 43 | 46 | 47.97% |
| NDXP240426P16470000 | 2024-04-25 3:34PM EDT | 16,470.00 | 1.15 | 0.10 | 0.35 | 0.00 | - | 13 | 10 | 47.58% |
| NDXP240426P16475000 | 2024-04-25 3:57PM EDT | 16,475.00 | 1.78 | 0.00 | 0.35 | 0.00 | - | 29 | 104 | 47.39% |
| NDXP240426P16500000 | 2024-04-25 3:49PM EDT | 16,500.00 | 1.55 | 0.05 | 0.35 | 0.00 | - | 142 | 260 | 46.46% |
| NDXP240426P16510000 | 2024-04-25 9:46AM EDT | 16,510.00 | 2.41 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 46.07% |
| NDXP240426P16525000 | 2024-04-25 3:47PM EDT | 16,525.00 | 2.04 | 0.00 | 0.35 | 0.00 | - | 27 | 64 | 45.51% |
| NDXP240426P16550000 | 2024-04-26 9:46AM EDT | 16,550.00 | 0.25 | 0.15 | 0.35 | -1.75 | -94.59% | 2 | 213 | 44.56% |
| NDXP240426P16575000 | 2024-04-25 2:17PM EDT | 16,575.00 | 1.76 | 0.00 | 0.35 | 0.00 | - | 31 | 18 | 43.60% |
| NDXP240426P16580000 | 2024-04-25 3:19PM EDT | 16,580.00 | 1.69 | 0.05 | 0.40 | 0.00 | - | 6 | 23 | 44.01% |
| NDXP240426P16600000 | 2024-04-26 9:36AM EDT | 16,600.00 | 0.30 | 0.05 | 0.40 | -2.06 | -87.29% | 3 | 214 | 43.24% |
| NDXP240426P16610000 | 2024-04-25 10:18AM EDT | 16,610.00 | 2.82 | 0.05 | 0.40 | 0.00 | - | 3 | 28 | 42.85% |
| NDXP240426P16620000 | 2024-04-25 3:50PM EDT | 16,620.00 | 2.16 | 0.05 | 0.40 | 0.00 | - | 34 | 40 | 42.48% |
| NDXP240426P16625000 | 2024-04-25 3:58PM EDT | 16,625.00 | 2.20 | 0.05 | 0.40 | 0.00 | - | 73 | 108 | 42.29% |
| NDXP240426P16630000 | 2024-04-25 10:08AM EDT | 16,630.00 | 4.00 | 0.05 | 0.40 | 0.00 | - | 1 | 10 | 42.09% |
| NDXP240426P16640000 | 2024-04-25 12:21PM EDT | 16,640.00 | 2.50 | 0.05 | 0.40 | 0.00 | - | 3 | 13 | 41.70% |
| NDXP240426P16650000 | 2024-04-25 3:56PM EDT | 16,650.00 | 2.47 | 0.10 | 0.40 | 0.00 | - | 33 | 60 | 41.32% |
| NDXP240426P16660000 | 2024-04-25 3:35PM EDT | 16,660.00 | 2.12 | 0.05 | 0.40 | 0.00 | - | 19 | 21 | 40.94% |
| NDXP240426P16675000 | 2024-04-25 1:52PM EDT | 16,675.00 | 2.00 | 0.05 | 0.40 | 0.00 | - | 17 | 15 | 40.36% |
| NDXP240426P16680000 | 2024-04-25 2:08PM EDT | 16,680.00 | 2.07 | 0.05 | 0.45 | 0.00 | - | 12 | 11 | 40.66% |
| NDXP240426P16700000 | 2024-04-25 3:03PM EDT | 16,700.00 | 2.45 | 0.15 | 0.45 | 0.00 | - | 90 | 229 | 39.89% |
| NDXP240426P16710000 | 2024-04-25 1:35PM EDT | 16,710.00 | 2.75 | 0.05 | 0.40 | 0.00 | - | 7 | 9 | 39.01% |
| NDXP240426P16720000 | 2024-04-25 3:17PM EDT | 16,720.00 | 2.45 | 0.05 | 0.40 | 0.00 | - | 3 | 5 | 38.64% |
| NDXP240426P16725000 | 2024-04-25 1:18PM EDT | 16,725.00 | 3.03 | 0.10 | 0.45 | 0.00 | - | 10 | 26 | 38.92% |
| NDXP240426P16740000 | 2024-04-25 9:49AM EDT | 16,740.00 | 8.08 | 0.10 | 0.45 | 0.00 | - | 3 | 5 | 38.33% |
| NDXP240426P16750000 | 2024-04-25 3:58PM EDT | 16,750.00 | 3.10 | 0.05 | 0.45 | 0.00 | - | 24 | 31 | 37.94% |
| NDXP240426P16770000 | 2024-04-18 2:31PM EDT | 16,770.00 | 45.70 | 0.10 | 0.50 | 0.00 | - | - | 2 | 37.59% |
| NDXP240426P16775000 | 2024-04-25 12:18PM EDT | 16,775.00 | 4.88 | 0.15 | 0.50 | 0.00 | - | 6 | 59 | 37.39% |
| NDXP240426P16780000 | 2024-04-25 10:15AM EDT | 16,780.00 | 7.67 | 0.10 | 0.40 | 0.00 | - | 4 | 11 | 36.33% |
| NDXP240426P16790000 | 2024-04-25 10:05AM EDT | 16,790.00 | 10.28 | 0.15 | 0.45 | 0.00 | - | 4 | 35 | 36.39% |
| NDXP240426P16800000 | 2024-04-26 9:46AM EDT | 16,800.00 | 0.38 | 0.15 | 0.50 | -3.42 | -90.00% | 16 | 554 | 36.41% |
| NDXP240426P16810000 | 2024-04-25 2:08PM EDT | 16,810.00 | 3.32 | 0.10 | 0.45 | 0.00 | - | 5 | 2 | 35.61% |
| NDXP240426P16820000 | 2024-04-25 9:30AM EDT | 16,820.00 | 13.00 | 0.15 | 0.55 | 0.00 | - | 5 | 8 | 36.00% |
| NDXP240426P16825000 | 2024-04-26 9:44AM EDT | 16,825.00 | 0.38 | 0.15 | 0.50 | -4.80 | -92.66% | 10 | 19 | 35.43% |
| NDXP240426P16830000 | 2024-04-25 3:59PM EDT | 16,830.00 | 3.90 | 0.10 | 0.50 | 0.00 | - | 25 | 25 | 35.23% |
| NDXP240426P16840000 | 2024-04-25 3:27PM EDT | 16,840.00 | 3.45 | 0.20 | 0.55 | 0.00 | - | 2 | 2 | 35.21% |
| NDXP240426P16850000 | 2024-04-25 3:58PM EDT | 16,850.00 | 4.70 | 0.15 | 0.55 | 0.00 | - | 179 | 152 | 34.82% |
| NDXP240426P16860000 | 2024-04-25 2:32PM EDT | 16,860.00 | 0.25 | 0.20 | 0.55 | -4.78 | -95.03% | 1 | 261 | 34.41% |
| NDXP240426P16870000 | 2024-04-25 3:55PM EDT | 16,870.00 | 5.20 | 0.15 | 0.50 | 0.00 | - | 10 | 7 | 33.66% |
| NDXP240426P16875000 | 2024-04-25 3:46PM EDT | 16,875.00 | 5.64 | 0.25 | 0.60 | 0.00 | - | 57 | 85 | 34.14% |
| NDXP240426P16890000 | 2024-04-22 10:54AM EDT | 16,890.00 | 121.50 | 0.25 | 0.60 | 0.00 | - | 9 | 42 | 33.55% |
| NDXP240426P16900000 | 2024-04-26 9:49AM EDT | 16,900.00 | 0.42 | 0.20 | 0.55 | -4.93 | -92.15% | 3 | 555 | 32.83% |
| NDXP240426P16910000 | 2024-04-25 3:27PM EDT | 16,910.00 | 4.75 | 0.25 | 0.60 | 0.00 | - | 13 | 8 | 32.74% |
| NDXP240426P16920000 | 2024-04-25 3:28PM EDT | 16,920.00 | 4.85 | 0.25 | 0.60 | 0.00 | - | 120 | 30 | 32.34% |
| NDXP240426P16925000 | 2024-04-25 3:59PM EDT | 16,925.00 | 6.10 | 0.25 | 0.60 | 0.00 | - | 3 | 8 | 32.14% |
| NDXP240426P16930000 | 2024-04-25 3:48PM EDT | 16,930.00 | 7.40 | 0.30 | 0.60 | 0.00 | - | 156 | 43 | 31.93% |
| NDXP240426P16940000 | 2024-04-25 3:13PM EDT | 16,940.00 | 6.60 | 0.35 | 0.65 | 0.00 | - | 10 | 12 | 31.84% |
| NDXP240426P16950000 | 2024-04-26 9:34AM EDT | 16,950.00 | 0.37 | 0.30 | 0.65 | -5.38 | -93.57% | 6 | 48 | 31.42% |
| NDXP240426P16960000 | 2024-04-25 3:24PM EDT | 16,960.00 | 5.90 | 0.30 | 0.65 | 0.00 | - | 43 | 3 | 31.02% |
| NDXP240426P16970000 | 2024-04-26 9:31AM EDT | 16,970.00 | 1.00 | 0.30 | 0.70 | -4.66 | -82.33% | 1 | 9 | 30.88% |
| NDXP240426P16975000 | 2024-04-26 9:39AM EDT | 16,975.00 | 0.36 | 0.40 | 0.70 | -9.27 | -96.26% | 5 | 17 | 30.68% |
| NDXP240426P16980000 | 2024-04-25 3:27PM EDT | 16,980.00 | 0.45 | 0.35 | 0.70 | -6.40 | -93.43% | 2 | 31 | 30.47% |
| NDXP240426P17000000 | 2024-04-26 9:46AM EDT | 17,000.00 | 0.70 | 0.35 | 0.65 | -2.40 | -77.42% | 53 | 179 | 29.40% |
| NDXP240426P17010000 | 2024-04-25 4:10PM EDT | 17,010.00 | 0.88 | 0.35 | 0.70 | -2.68 | -75.28% | 2 | 11 | 29.24% |
| NDXP240426P17020000 | 2024-04-25 3:59PM EDT | 17,020.00 | 10.94 | 0.50 | 0.85 | 0.00 | - | 11 | 12 | 29.53% |
| NDXP240426P17025000 | 2024-04-26 9:39AM EDT | 17,025.00 | 0.68 | 0.35 | 0.70 | -12.72 | -94.93% | 1 | 15 | 28.63% |
| NDXP240426P17030000 | 2024-04-26 9:34AM EDT | 17,030.00 | 0.90 | 0.50 | 0.85 | -3.41 | -79.12% | 15 | 12 | 29.11% |
| NDXP240426P17040000 | 2024-04-25 3:36PM EDT | 17,040.00 | 11.00 | 0.50 | 0.85 | 0.00 | - | 10 | 16 | 28.69% |
| NDXP240426P17050000 | 2024-04-26 9:34AM EDT | 17,050.00 | 0.82 | 0.60 | 0.95 | -10.88 | -92.99% | 3 | 59 | 28.68% |
| NDXP240426P17060000 | 2024-04-26 9:34AM EDT | 17,060.00 | 0.79 | 0.50 | 0.90 | -43.91 | -98.23% | 1 | 26 | 28.05% |
| NDXP240426P17070000 | 2024-04-25 3:30PM EDT | 17,070.00 | 11.76 | 0.60 | 0.90 | 0.00 | - | 10 | 21 | 27.63% |
| NDXP240426P17075000 | 2024-04-26 9:44AM EDT | 17,075.00 | 0.88 | 0.60 | 0.95 | -16.37 | -94.90% | 12 | 31 | 27.61% |
| NDXP240426P17080000 | 2024-04-26 9:40AM EDT | 17,080.00 | 1.05 | 0.60 | 1.00 | -4.10 | -79.61% | 2 | 78 | 27.58% |
| NDXP240426P17090000 | 2024-04-25 3:28PM EDT | 17,090.00 | 13.45 | 0.55 | 0.90 | 0.00 | - | 56 | 73 | 26.78% |
| NDXP240426P17100000 | 2024-04-26 9:43AM EDT | 17,100.00 | 1.19 | 0.65 | 0.95 | -3.11 | -72.33% | 14 | 184 | 26.54% |
| NDXP240426P17110000 | 2024-04-26 9:30AM EDT | 17,110.00 | 1.60 | 0.70 | 1.10 | -19.48 | -92.41% | 2 | 12 | 26.63% |
| NDXP240426P17120000 | 2024-04-26 9:31AM EDT | 17,120.00 | 2.00 | 0.90 | 1.15 | -86.33 | -97.74% | 1 | 4 | 26.36% |
| NDXP240426P17125000 | 2024-04-26 9:41AM EDT | 17,125.00 | 1.53 | 1.00 | 1.35 | -20.87 | -93.17% | 13 | 21 | 26.73% |
| NDXP240426P17130000 | 2024-04-25 4:00PM EDT | 17,130.00 | 24.02 | 0.70 | 1.05 | 0.00 | - | 26 | 26 | 25.60% |
| NDXP240426P17140000 | 2024-04-26 9:41AM EDT | 17,140.00 | 1.63 | 0.95 | 1.25 | -17.14 | -91.32% | 25 | 31 | 25.78% |
| NDXP240426P17150000 | 2024-04-26 9:49AM EDT | 17,150.00 | 1.32 | 1.00 | 1.30 | -3.11 | -70.20% | 66 | 77 | 25.48% |
| NDXP240426P17170000 | 2024-04-26 9:33AM EDT | 17,170.00 | 2.77 | 1.15 | 1.50 | -27.08 | -90.72% | 2 | 17 | 25.10% |
| NDXP240426P17175000 | 2024-04-26 9:31AM EDT | 17,175.00 | 2.77 | 0.95 | 1.25 | -22.88 | -89.20% | 1 | 7 | 24.23% |
| NDXP240426P17180000 | 2024-04-26 9:42AM EDT | 17,180.00 | 2.50 | 1.50 | 1.80 | -27.03 | -91.53% | 11 | 26 | 25.34% |
| NDXP240426P17190000 | 2024-04-26 9:45AM EDT | 17,190.00 | 2.05 | 1.10 | 1.45 | -23.70 | -92.04% | 19 | 18 | 24.07% |
| NDXP240426P17200000 | 2024-04-26 9:42AM EDT | 17,200.00 | 2.80 | 1.50 | 1.95 | -2.30 | -45.10% | 34 | 78 | 24.71% |
| NDXP240426P17210000 | 2024-04-25 2:55PM EDT | 17,210.00 | 2.70 | 1.65 | 1.95 | -46.65 | -94.53% | 12 | 5 | 24.24% |
| NDXP240426P17220000 | 2024-04-26 9:42AM EDT | 17,220.00 | 3.15 | 1.40 | 1.75 | -36.27 | -92.01% | 5 | 27 | 23.37% |
| NDXP240426P17225000 | 2024-04-26 9:45AM EDT | 17,225.00 | 2.50 | 1.85 | 2.15 | -22.40 | -89.96% | 25 | 23 | 23.91% |
| NDXP240426P17230000 | 2024-04-26 9:35AM EDT | 17,230.00 | 3.28 | 1.90 | 2.25 | -29.61 | -90.03% | 1 | 4 | 23.85% |
| NDXP240426P17240000 | 2024-04-26 9:41AM EDT | 17,240.00 | 3.48 | 1.60 | 1.90 | -31.17 | -89.96% | 6 | 7 | 22.73% |
| NDXP240426P17250000 | 2024-04-26 9:50AM EDT | 17,250.00 | 2.40 | 2.25 | 2.65 | -4.00 | -56.34% | 12 | 27 | 23.53% |
| NDXP240426P17270000 | 2024-04-26 9:40AM EDT | 17,270.00 | 3.18 | 2.95 | 3.50 | -50.63 | -94.09% | 6 | 12 | 23.71% |
| NDXP240426P17275000 | 2024-04-26 9:41AM EDT | 17,275.00 | 4.55 | 2.75 | 3.30 | -53.85 | -92.21% | 4 | 29 | 23.19% |
| NDXP240426P17280000 | 2024-04-26 9:50AM EDT | 17,280.00 | 2.45 | 2.30 | 2.70 | -53.74 | -93.07% | 23 | 16 | 22.11% |
| NDXP240426P17290000 | 2024-04-25 3:54PM EDT | 17,290.00 | 62.96 | 3.20 | 3.70 | 0.00 | - | 12 | 10 | 22.91% |
| NDXP240426P17300000 | 2024-04-26 9:50AM EDT | 17,300.00 | 3.03 | 3.70 | 4.00 | -8.57 | -73.75% | 22 | 25 | 22.74% |
| NDXP240426P17320000 | 2024-04-26 9:43AM EDT | 17,320.00 | 7.00 | 3.20 | 3.70 | -48.78 | -87.45% | 17 | 24 | 21.34% |
| NDXP240426P17325000 | 2024-04-26 9:39AM EDT | 17,325.00 | 5.26 | 4.50 | 5.10 | -65.34 | -92.55% | 12 | 16 | 22.51% |
| NDXP240426P17330000 | 2024-04-26 9:32AM EDT | 17,330.00 | 6.01 | 3.50 | 4.00 | -2.37 | -28.28% | 7 | 16 | 21.14% |
| NDXP240426P17340000 | 2024-04-26 9:44AM EDT | 17,340.00 | 6.85 | 4.10 | 4.60 | -2.90 | -29.74% | 18 | 23 | 21.21% |
| NDXP240426P17350000 | 2024-04-26 9:47AM EDT | 17,350.00 | 6.70 | 5.50 | 6.10 | -8.75 | -56.63% | 43 | 28 | 21.99% |
| NDXP240426P17360000 | 2024-04-25 4:09PM EDT | 17,360.00 | 12.55 | 6.90 | 7.60 | 0.00 | - | 12 | 33 | 22.57% |
| NDXP240426P17370000 | 2024-04-26 9:46AM EDT | 17,370.00 | 9.30 | 6.50 | 7.20 | -79.00 | -89.47% | 26 | 24 | 21.68% |
| NDXP240426P17375000 | 2024-04-26 9:46AM EDT | 17,375.00 | 9.10 | 6.00 | 6.60 | -60.90 | -87.00% | 10 | 13 | 20.94% |
| NDXP240426P17390000 | 2024-04-26 9:41AM EDT | 17,390.00 | 12.80 | 6.30 | 7.00 | +0.05 | +0.39% | 9 | 26 | 20.34% |
| NDXP240426P17400000 | 2024-04-26 9:50AM EDT | 17,400.00 | 7.50 | 6.40 | 7.20 | -15.15 | -66.89% | 55 | 19 | 19.88% |
| NDXP240426P17410000 | 2024-04-26 9:45AM EDT | 17,410.00 | 11.58 | 7.10 | 7.90 | -4.97 | -30.03% | 5 | 3 | 19.75% |
| NDXP240426P17420000 | 2024-04-26 9:44AM EDT | 17,420.00 | 14.75 | 11.40 | 12.20 | -94.60 | -86.51% | 13 | 16 | 21.62% |
| NDXP240426P17425000 | 2024-04-26 9:36AM EDT | 17,425.00 | 15.90 | 10.60 | 11.40 | -52.70 | -76.82% | 10 | 13 | 20.86% |
| NDXP240426P17430000 | 2024-04-26 9:47AM EDT | 17,430.00 | 12.50 | 11.40 | 12.20 | -4.40 | -26.04% | 31 | 15 | 20.95% |
| NDXP240426P17440000 | 2024-04-26 9:33AM EDT | 17,440.00 | 28.10 | 12.10 | 13.20 | -64.40 | -69.62% | 11 | 15 | 20.78% |
| NDXP240426P17450000 | 2024-04-26 9:49AM EDT | 17,450.00 | 15.10 | 10.00 | 10.80 | -81.35 | -84.34% | 49 | 22 | 18.88% |
| NDXP240426P17460000 | 2024-04-26 9:48AM EDT | 17,460.00 | 17.45 | 16.00 | 17.00 | -83.80 | -82.77% | 43 | 10 | 21.14% |
| NDXP240426P17470000 | 2024-04-26 9:51AM EDT | 17,470.00 | 13.60 | 13.50 | 14.60 | -96.27 | -84.03% | 33 | 8 | 19.35% |
| NDXP240426P17475000 | 2024-04-26 9:38AM EDT | 17,475.00 | 20.00 | 19.00 | 20.30 | -92.52 | -82.23% | 13 | 16 | 21.41% |
| NDXP240426P17490000 | 2024-04-25 4:10PM EDT | 17,490.00 | 25.55 | 19.20 | 20.40 | 0.00 | - | 17 | 14 | 20.29% |
| NDXP240426P17500000 | 2024-04-26 9:51AM EDT | 17,500.00 | 16.32 | 16.00 | 16.90 | -11.43 | -41.37% | 24 | 59 | 18.12% |
| NDXP240426P17510000 | 2024-04-26 9:43AM EDT | 17,510.00 | 34.00 | 23.80 | 25.20 | -114.50 | -77.10% | 3 | 168 | 20.48% |
| NDXP240426P17520000 | 2024-04-26 9:49AM EDT | 17,520.00 | 27.30 | 29.20 | 30.60 | -92.70 | -75.98% | 4 | 20 | 21.50% |
| NDXP240426P17525000 | 2024-04-26 9:48AM EDT | 17,525.00 | 29.46 | 20.70 | 21.80 | -109.69 | -78.83% | 9 | 23 | 18.02% |
| NDXP240426P17540000 | 2024-04-26 9:34AM EDT | 17,540.00 | 46.49 | 28.80 | 30.20 | -81.41 | -63.65% | 4 | 8 | 19.60% |
| NDXP240426P17550000 | 2024-04-26 9:49AM EDT | 17,550.00 | 34.83 | 25.80 | 27.30 | -155.09 | -81.66% | 18 | 62 | 17.76% |
| NDXP240426P17570000 | 2024-04-26 9:36AM EDT | 17,570.00 | 54.25 | 30.60 | 32.40 | -270.40 | -83.29% | 7 | 33 | 17.51% |
| NDXP240426P17575000 | 2024-04-26 9:43AM EDT | 17,575.00 | 55.60 | 39.90 | 43.00 | -108.98 | -66.22% | 22 | 16 | 20.20% |
| NDXP240426P17580000 | 2024-04-26 9:47AM EDT | 17,580.00 | 47.10 | 42.60 | 44.20 | -286.70 | -85.89% | 2 | 10 | 20.03% |
| NDXP240426P17590000 | 2024-04-26 9:47AM EDT | 17,590.00 | 51.00 | 46.00 | 47.80 | -150.10 | -74.64% | 16 | 7 | 20.02% |
| NDXP240426P17600000 | 2024-04-26 9:50AM EDT | 17,600.00 | 40.40 | 41.10 | 43.00 | -165.76 | -80.40% | 26 | 217 | 17.56% |
| NDXP240426P17610000 | 2024-04-25 2:05PM EDT | 17,610.00 | 69.90 | 40.80 | 42.80 | -147.13 | -67.79% | 4 | 6 | 16.40% |
| NDXP240426P17625000 | 2024-04-25 2:06PM EDT | 17,625.00 | 225.80 | 58.00 | 59.60 | 0.00 | - | 14 | 9 | 19.29% |
| NDXP240426P17630000 | 2024-04-26 9:48AM EDT | 17,630.00 | 72.20 | 48.00 | 49.90 | -148.81 | -67.33% | 21 | 18 | 16.02% |
| NDXP240426P17640000 | 2024-04-24 9:47AM EDT | 17,640.00 | 136.80 | 67.20 | 69.30 | 0.00 | - | 1 | 1 | 20.03% |
| NDXP240426P17650000 | 2024-04-26 9:50AM EDT | 17,650.00 | 59.64 | 58.50 | 60.90 | -184.24 | -73.92% | 26 | 28 | 16.42% |
| NDXP240426P17660000 | 2024-04-26 9:31AM EDT | 17,660.00 | 128.60 | 76.00 | 78.50 | +35.90 | +38.73% | 2 | 1 | 19.79% |
| NDXP240426P17670000 | 2024-04-25 4:05PM EDT | 17,670.00 | 97.70 | 89.30 | 92.70 | 0.00 | - | 1 | 8 | 22.20% |
| NDXP240426P17675000 | 2024-04-26 9:34AM EDT | 17,675.00 | 108.50 | 92.40 | 95.70 | -128.15 | -54.15% | 2 | 4 | 22.28% |
| NDXP240426P17680000 | 2024-04-26 9:50AM EDT | 17,680.00 | 74.10 | 85.50 | 89.00 | -350.20 | -81.56% | 2 | 9 | 19.67% |
| NDXP240426P17690000 | 2024-04-22 10:21AM EDT | 17,690.00 | 605.00 | 72.00 | 87.10 | 0.00 | - | 1 | 0 | 17.53% |
| NDXP240426P17700000 | 2024-04-25 12:39PM EDT | 17,700.00 | 383.06 | 83.70 | 87.40 | 0.00 | - | 5 | 31 | 15.86% |
| NDXP240426P17710000 | 2024-04-15 1:34PM EDT | 17,710.00 | 227.82 | 89.50 | 92.40 | 0.00 | - | - | 0 | 15.42% |
| NDXP240426P17720000 | 2024-04-26 9:46AM EDT | 17,720.00 | 129.90 | 91.90 | 95.40 | -253.80 | -66.15% | 2 | 5 | 14.24% |
| NDXP240426P17725000 | 2024-04-25 9:42AM EDT | 17,725.00 | 511.70 | 98.00 | 102.00 | 0.00 | - | 1 | 5 | 15.20% |
| NDXP240426P17730000 | 2024-04-18 3:29PM EDT | 17,730.00 | 390.55 | 101.80 | 105.50 | 0.00 | - | - | 4 | 15.18% |
| NDXP240426P17740000 | 2024-04-15 10:49AM EDT | 17,740.00 | 127.65 | 110.10 | 114.30 | 0.00 | - | - | 1 | 15.68% |
| NDXP240426P17750000 | 2024-04-26 9:49AM EDT | 17,750.00 | 147.11 | 130.90 | 138.10 | -180.07 | -55.04% | 2 | 37 | 20.97% |
| NDXP240426P17760000 | 2024-04-15 2:59PM EDT | 17,760.00 | 270.20 | 141.20 | 147.50 | 0.00 | - | - | 3 | 21.70% |
| NDXP240426P17770000 | 2024-04-24 4:00PM EDT | 17,770.00 | 281.58 | 159.00 | 167.40 | 0.00 | - | 2 | 8 | 25.70% |
| NDXP240426P17775000 | 2024-04-24 4:00PM EDT | 17,775.00 | 285.43 | 143.30 | 151.00 | 0.00 | - | 2 | 8 | 19.22% |
| NDXP240426P17790000 | 2024-04-19 10:54AM EDT | 17,790.00 | 542.98 | 177.70 | 185.50 | 0.00 | - | 1 | 1 | 26.94% |
| NDXP240426P17800000 | 2024-04-26 9:37AM EDT | 17,800.00 | 206.15 | 153.20 | 160.40 | -204.95 | -49.85% | 1 | 34 | 14.87% |
| NDXP240426P17810000 | 2024-04-25 10:40AM EDT | 17,810.00 | 556.18 | 167.50 | 175.70 | 0.00 | - | 2 | 14 | 17.99% |
| NDXP240426P17820000 | 2024-04-25 10:40AM EDT | 17,820.00 | 565.83 | 189.30 | 201.00 | 0.00 | - | 2 | 12 | 24.65% |
| NDXP240426P17825000 | 2024-04-26 9:37AM EDT | 17,825.00 | 229.62 | 179.10 | 186.80 | -484.68 | -67.85% | 1 | 10 | 17.23% |
| NDXP240426P17850000 | 2024-04-25 1:42PM EDT | 17,850.00 | 452.23 | 198.10 | 211.80 | 0.00 | - | 6 | 6 | 18.88% |
| NDXP240426P17870000 | 2024-04-23 11:53AM EDT | 17,870.00 | 442.75 | 213.50 | 227.90 | 0.00 | - | 13 | 11 | 17.87% |
| NDXP240426P17875000 | 2024-04-25 11:31AM EDT | 17,875.00 | 613.94 | 213.70 | 229.40 | 0.00 | - | 1 | 6 | 15.48% |
| NDXP240426P17900000 | 2024-04-25 4:05PM EDT | 17,900.00 | 249.70 | 241.40 | 257.30 | 0.00 | - | 2 | 14 | 19.21% |
| NDXP240426P17910000 | 2024-04-15 10:59AM EDT | 17,910.00 | 195.15 | 250.70 | 265.60 | 0.00 | - | - | 1 | 18.44% |
| NDXP240426P17920000 | 2024-04-25 10:02AM EDT | 17,920.00 | 703.14 | 265.20 | 281.30 | 0.00 | - | 1 | 1 | 23.00% |
| NDXP240426P17925000 | 2024-04-22 1:31PM EDT | 17,925.00 | 707.70 | 265.80 | 282.00 | 0.00 | - | 1 | 6 | 20.40% |
| NDXP240426P17930000 | 2024-04-22 10:12AM EDT | 17,930.00 | 776.53 | 267.50 | 282.40 | 0.00 | - | 10 | 1 | 15.82% |
| NDXP240426P17940000 | 2024-04-22 10:12AM EDT | 17,940.00 | 786.60 | 284.40 | 299.50 | 0.00 | - | 10 | 2 | 23.06% |
| NDXP240426P17950000 | 2024-04-25 10:02AM EDT | 17,950.00 | 733.49 | 317.00 | 331.70 | 0.00 | - | 1 | 6 | 34.79% |
| NDXP240426P17960000 | 2024-04-12 1:15PM EDT | 17,960.00 | 248.48 | 336.70 | 352.30 | 0.00 | - | 1 | 1 | 39.73% |
| NDXP240426P17970000 | 2024-04-15 1:36PM EDT | 17,970.00 | 339.75 | 331.50 | 348.60 | 0.00 | - | 12 | 7 | 34.89% |
| NDXP240426P17975000 | 2024-04-19 2:05PM EDT | 17,975.00 | 856.25 | 359.60 | 376.20 | 0.00 | - | 3 | 7 | 44.22% |
| NDXP240426P17990000 | 2024-04-12 2:07PM EDT | 17,990.00 | 253.09 | 329.60 | 344.90 | 0.00 | - | 4 | 2 | 21.97% |
| NDXP240426P18000000 | 2024-04-25 12:39PM EDT | 18,000.00 | 669.92 | 339.70 | 354.30 | 0.00 | - | 3 | 37 | 21.80% |
| NDXP240426P18010000 | 2024-04-15 11:58AM EDT | 18,010.00 | 213.10 | 349.20 | 364.90 | 0.00 | - | - | 1 | 22.99% |
| NDXP240426P18025000 | 2024-04-11 2:16PM EDT | 18,025.00 | 136.84 | 366.20 | 383.90 | 0.00 | - | 1 | 4 | 27.45% |
| NDXP240426P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 273.27 | 392.80 | 408.00 | 0.00 | - | 10 | 5 | 38.73% |
| NDXP240426P18050000 | 2024-04-25 3:15PM EDT | 18,050.00 | 609.12 | 385.50 | 401.40 | 0.00 | - | 1 | 7 | 18.51% |
| NDXP240426P18060000 | 2024-04-18 1:43PM EDT | 18,060.00 | 664.20 | 402.00 | 418.80 | 0.00 | - | - | 4 | 29.29% |
| NDXP240426P18070000 | 2024-04-15 1:52PM EDT | 18,070.00 | 430.81 | 440.40 | 458.00 | 0.00 | - | - | 2 | 45.96% |
| NDXP240426P18075000 | 2024-04-24 9:53AM EDT | 18,075.00 | 450.74 | 417.50 | 432.20 | 0.00 | - | 1 | 5 | 28.67% |
| NDXP240426P18080000 | 2024-04-25 2:33PM EDT | 18,080.00 | 667.75 | 419.00 | 438.00 | 0.00 | - | 1 | 2 | 29.67% |
| NDXP240426P18090000 | 2024-04-17 3:33PM EDT | 18,090.00 | 594.57 | 465.40 | 483.10 | 0.00 | - | - | 0 | 49.54% |
| NDXP240426P18100000 | 2024-04-25 2:18PM EDT | 18,100.00 | 647.70 | 439.40 | 454.70 | 0.00 | - | 4 | 8 | 27.20% |
| NDXP240426P18110000 | 2024-04-17 1:06PM EDT | 18,110.00 | 604.40 | 448.90 | 465.90 | 0.00 | - | - | 0 | 29.13% |
| NDXP240426P18125000 | 2024-04-16 2:52PM EDT | 18,125.00 | 423.14 | 490.10 | 505.60 | 0.00 | - | 1 | 1 | 46.26% |
| NDXP240426P18150000 | 2024-04-26 9:35AM EDT | 18,150.00 | 543.00 | 489.40 | 504.60 | -350.24 | -39.21% | 5 | 13 | 29.47% |
| NDXP240426P18170000 | 2024-04-15 11:05AM EDT | 18,170.00 | 299.40 | 543.60 | 561.30 | 0.00 | - | - | 1 | 50.10% |
| NDXP240426P18175000 | 2024-04-11 1:50PM EDT | 18,175.00 | 203.10 | 539.10 | 557.10 | 0.00 | - | - | 6 | 50.25% |
| NDXP240426P18200000 | 2024-04-25 4:01PM EDT | 18,200.00 | 699.40 | 574.50 | 593.00 | 0.00 | - | 1 | 8 | 52.68% |
| NDXP240426P18220000 | 2024-04-12 12:27PM EDT | 18,220.00 | 339.95 | 558.50 | 575.10 | 0.00 | - | 4 | 2 | 33.48% |
| NDXP240426P18225000 | 2024-04-25 9:30AM EDT | 18,225.00 | 927.40 | 602.30 | 618.70 | 0.00 | - | 3 | 10 | 55.16% |
| NDXP240426P18250000 | 2024-04-25 9:30AM EDT | 18,250.00 | 949.50 | 611.10 | 627.00 | 0.00 | - | 4 | 44 | 52.25% |
| NDXP240426P18275000 | 2024-04-19 10:25AM EDT | 18,275.00 | 1,048.20 | 646.10 | 663.60 | 0.00 | - | 1 | 2 | 55.36% |
| NDXP240426P18300000 | 2024-04-24 11:03AM EDT | 18,300.00 | 754.05 | 674.90 | 691.30 | 0.00 | - | 10 | 10 | 58.67% |
| NDXP240426P18310000 | 2024-04-23 10:50AM EDT | 18,310.00 | 880.63 | 661.30 | 679.00 | 0.00 | - | 10 | 12 | 50.79% |
| NDXP240426P18320000 | 2024-04-12 3:46PM EDT | 18,320.00 | 408.96 | 671.50 | 689.30 | 0.00 | - | 12 | 3 | 51.56% |
| NDXP240426P18325000 | 2024-04-04 3:34PM EDT | 18,325.00 | 498.39 | 697.90 | 718.00 | 0.00 | - | 2 | 2 | 60.13% |
| NDXP240426P18330000 | 2024-04-12 3:37PM EDT | 18,330.00 | 434.85 | 681.80 | 700.00 | 0.00 | - | - | 6 | 52.61% |
| NDXP240426P18340000 | 2024-04-12 3:21PM EDT | 18,340.00 | 457.12 | 715.60 | 733.20 | 0.00 | - | 1 | 1 | 61.84% |
| NDXP240426P18350000 | 2024-04-11 3:05PM EDT | 18,350.00 | 243.25 | 712.20 | 728.40 | 0.00 | - | 4 | 4 | 53.94% |
| NDXP240426P18375000 | 2024-04-01 10:51AM EDT | 18,375.00 | 322.10 | 744.70 | 779.20 | 0.00 | - | 1 | 2 | 65.36% |
| NDXP240426P18400000 | 2024-04-25 4:01PM EDT | 18,400.00 | 888.45 | 751.60 | 787.80 | 0.00 | - | 2 | 5 | 56.31% |
| NDXP240426P18440000 | 2024-04-25 3:46PM EDT | 18,440.00 | 1,020.50 | 764.40 | 805.90 | 0.00 | - | 1 | 3 | 55.54% |
| NDXP240426P18450000 | 2024-04-15 10:49AM EDT | 18,450.00 | 452.50 | 774.40 | 815.90 | 0.00 | - | 1 | 2 | 56.07% |
| NDXP240426P18475000 | 2024-03-08 11:35AM EDT | 18,475.00 | 441.80 | 468.80 | 480.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18500000 | 2024-04-25 3:33PM EDT | 18,500.00 | 1,046.85 | 832.20 | 865.80 | 0.00 | - | 1 | 3 | 58.61% |
| NDXP240426P18525000 | 2024-04-10 10:33AM EDT | 18,525.00 | 542.50 | 854.20 | 894.80 | 0.00 | - | - | 1 | 63.19% |
| NDXP240426P18550000 | 2024-04-11 11:19AM EDT | 18,550.00 | 518.20 | 874.80 | 914.00 | 0.00 | - | 1 | 3 | 59.55% |
| NDXP240426P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 602.18 | 1,029.20 | 1,067.10 | 0.00 | - | - | 1 | 73.79% |
| NDXP240426P18725000 | 2024-03-21 11:05AM EDT | 18,725.00 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | - | - | 1 | 275.43% |
| NDXP240426P18775000 | 2024-03-08 11:59AM EDT | 18,775.00 | 609.30 | 682.70 | 696.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18800000 | 2024-03-08 11:59AM EDT | 18,800.00 | 623.70 | 702.60 | 716.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P19675000 | 2024-04-22 3:33PM EDT | 19,675.00 | 2,420.17 | 1,939.90 | 2,109.40 | 0.00 | - | 1 | 5 | 167.03% |
| NDXP240426P19725000 | 2024-03-19 10:02AM EDT | 19,725.00 | 1,770.17 | 2,299.30 | 2,320.10 | 0.00 | - | 4 | 4 | 237.07% |
| NDXP240426P19750000 | 2024-03-19 10:02AM EDT | 19,750.00 | 1,794.28 | 2,324.30 | 2,345.10 | 0.00 | - | 4 | 4 | 238.69% |
| NDXP240426P19775000 | 2024-03-19 10:07AM EDT | 19,775.00 | 1,795.08 | 2,349.20 | 2,370.00 | 0.00 | - | 2 | 3 | 240.26% |
| NDXP240426P19900000 | 2024-04-04 2:33PM EDT | 19,900.00 | 1,741.60 | 2,259.00 | 2,291.40 | 0.00 | - | 1 | 2 | 135.12% |
| NDXP240426P20000000 | 2024-03-08 11:56AM EDT | 20,000.00 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240426P20425000 | 2024-04-09 10:43AM EDT | 20,425.00 | 2,358.80 | 2,767.20 | 2,825.70 | 0.00 | - | - | 1 | 153.31% |
© 2024 Yahoo. Todos los derechos reservados.