Mercados españoles cerrados en 3 mins
IBEX 35
11.157,10 +173,40 (+1,58%) Euro Stoxx 50
5.005,22 +66,21 (+1,34%) Dólar/Euro
1,0680 -0,0053 (-0,49%) Petróleo Brent
89,21 +0,20 (+0,22%) Oro
2.345,30 +2,80 (+0,12%) Bitcoin EUR
59.500,77 -78,35 (-0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:27AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426C14300000 | 2024-04-26 9:32AM EDT | 14,300.00 | 3,254.00 | 3,407.10 | 3,439.40 | +290.55 | +9.80% | 1 | 2 | 191.86% |
| NDXP240426C14500000 | 2024-04-26 10:25AM EDT | 14,500.00 | 3,196.45 | 3,195.60 | 3,229.00 | +3.92 | +0.12% | 1 | 2 | 194.65% |
| NDXP240426C14700000 | 2024-04-26 10:02AM EDT | 14,700.00 | 2,951.09 | 3,005.20 | 3,035.10 | +88.92 | +3.11% | 1 | 1 | 160.86% |
| NDXP240426C15200000 | 2024-03-15 2:26PM EDT | 15,200.00 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | - | - | 1 | 351.15% |
| NDXP240426C15300000 | 2024-03-15 2:26PM EDT | 15,300.00 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | - | - | 1 | 341.91% |
| NDXP240426C16150000 | 2024-04-01 1:28PM EDT | 16,150.00 | 2,166.90 | 1,483.50 | 1,641.90 | 0.00 | - | - | 1 | 150.05% |
| NDXP240426C16175000 | 2024-04-15 10:00AM EDT | 16,175.00 | 2,005.30 | 1,442.20 | 1,543.20 | 0.00 | - | - | 1 | 81.81% |
| NDXP240426C16250000 | 2024-04-25 9:48AM EDT | 16,250.00 | 997.30 | 1,456.30 | 1,485.50 | 0.00 | - | 1 | 1 | 84.18% |
| NDXP240426C16400000 | 2024-04-19 12:14PM EDT | 16,400.00 | 740.70 | 1,278.60 | 1,316.10 | 0.00 | - | 3 | 3 | 64.84% |
| NDXP240426C16500000 | 2024-04-25 3:38PM EDT | 16,500.00 | 945.25 | 1,179.40 | 1,216.60 | 0.00 | - | 6 | 7 | 61.99% |
| NDXP240426C16550000 | 2024-04-19 12:14PM EDT | 16,550.00 | 608.50 | 1,067.80 | 1,227.50 | 0.00 | - | 5 | 5 | 113.38% |
| NDXP240426C16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 580.79 | 1,007.20 | 1,035.10 | 0.00 | - | 4 | 5 | 61.57% |
| NDXP240426C16800000 | 2024-04-26 10:26AM EDT | 16,800.00 | 894.82 | 915.40 | 948.50 | +239.32 | +36.51% | 6 | 6 | 67.72% |
| NDXP240426C16875000 | 2024-04-24 10:41AM EDT | 16,875.00 | 706.49 | 814.70 | 832.20 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240426C16900000 | 2024-04-26 10:26AM EDT | 16,900.00 | 794.50 | 778.00 | 822.10 | +197.51 | +33.08% | 3 | 6 | 52.32% |
| NDXP240426C16920000 | 2024-04-19 3:16PM EDT | 16,920.00 | 286.00 | 768.40 | 786.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16925000 | 2024-04-19 3:16PM EDT | 16,925.00 | 283.00 | 763.70 | 781.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16930000 | 2024-04-19 3:16PM EDT | 16,930.00 | 279.90 | 751.00 | 790.40 | 0.00 | - | 1 | 1 | 48.57% |
| NDXP240426C16950000 | 2024-04-24 10:41AM EDT | 16,950.00 | 634.49 | 763.00 | 794.60 | 0.00 | - | 3 | 26 | 56.21% |
| NDXP240426C16960000 | 2024-04-22 10:26AM EDT | 16,960.00 | 251.80 | 730.00 | 747.70 | 0.00 | - | 2 | 27 | 0.00% |
| NDXP240426C16980000 | 2024-04-19 3:17PM EDT | 16,980.00 | 243.10 | 718.20 | 750.90 | 0.00 | - | 1 | 1 | 56.14% |
| NDXP240426C16990000 | 2024-04-25 12:03PM EDT | 16,990.00 | 332.15 | 697.00 | 713.10 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240426C17000000 | 2024-04-25 1:28PM EDT | 17,000.00 | 600.00 | 705.30 | 730.90 | +225.12 | +60.05% | 1 | 12 | 54.94% |
| NDXP240426C17010000 | 2024-04-19 2:55PM EDT | 17,010.00 | 226.75 | 695.30 | 725.30 | 0.00 | - | 1 | 1 | 57.50% |
| NDXP240426C17030000 | 2024-04-22 11:26AM EDT | 17,030.00 | 208.00 | 666.20 | 703.90 | 0.00 | - | 2 | 3 | 55.29% |
| NDXP240426C17040000 | 2024-04-22 9:43AM EDT | 17,040.00 | 252.20 | 671.30 | 698.70 | 0.00 | - | 1 | 6 | 57.82% |
| NDXP240426C17050000 | 2024-04-22 10:13AM EDT | 17,050.00 | 248.80 | 667.90 | 700.00 | 0.00 | - | 3 | 7 | 54.09% |
| NDXP240426C17060000 | 2024-04-19 4:09PM EDT | 17,060.00 | 200.60 | 650.90 | 668.70 | 0.00 | - | 5 | 4 | 49.64% |
| NDXP240426C17070000 | 2024-04-25 2:08PM EDT | 17,070.00 | 581.40 | 642.30 | 658.90 | +188.95 | +48.15% | 2 | 3 | 49.20% |
| NDXP240426C17075000 | 2024-04-19 3:29PM EDT | 17,075.00 | 205.50 | 610.10 | 626.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426C17080000 | 2024-04-22 10:21AM EDT | 17,080.00 | 202.70 | 633.80 | 651.30 | 0.00 | - | 6 | 4 | 50.38% |
| NDXP240426C17100000 | 2024-04-26 9:49AM EDT | 17,100.00 | 517.66 | 590.00 | 607.60 | +156.01 | +43.14% | 2 | 10 | 0.00% |
| NDXP240426C17110000 | 2024-04-19 2:29PM EDT | 17,110.00 | 204.70 | 581.20 | 598.30 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240426C17120000 | 2024-04-22 12:24PM EDT | 17,120.00 | 190.00 | 572.20 | 587.30 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240426C17125000 | 2024-04-22 12:46PM EDT | 17,125.00 | 186.80 | 566.20 | 580.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426C17150000 | 2024-04-26 10:15AM EDT | 17,150.00 | 554.95 | 541.60 | 558.90 | +257.65 | +86.66% | 2 | 6 | 0.00% |
| NDXP240426C17160000 | 2024-04-22 1:24PM EDT | 17,160.00 | 193.00 | 550.70 | 568.50 | 0.00 | - | 3 | 4 | 43.49% |
| NDXP240426C17170000 | 2024-04-25 9:36AM EDT | 17,170.00 | 130.81 | 545.70 | 563.50 | 0.00 | - | 1 | 2 | 46.24% |
| NDXP240426C17175000 | 2024-04-25 2:24PM EDT | 17,175.00 | 290.30 | 535.60 | 552.80 | 0.00 | - | 2 | 3 | 42.08% |
| NDXP240426C17180000 | 2024-04-25 10:09AM EDT | 17,180.00 | 165.62 | 510.00 | 526.60 | 0.00 | - | 15 | 13 | 0.00% |
| NDXP240426C17190000 | 2024-04-26 9:50AM EDT | 17,190.00 | 461.15 | 521.60 | 538.80 | +288.28 | +166.76% | 3 | 4 | 41.88% |
| NDXP240426C17200000 | 2024-04-26 10:28AM EDT | 17,200.00 | 488.78 | 490.00 | 506.60 | +215.28 | +78.71% | 8 | 34 | 0.00% |
| NDXP240426C17210000 | 2024-04-25 11:16AM EDT | 17,210.00 | 134.20 | 495.30 | 513.10 | 0.00 | - | 1 | 5 | 36.29% |
| NDXP240426C17225000 | 2024-04-22 2:53PM EDT | 17,225.00 | 188.95 | 467.40 | 484.50 | 0.00 | - | 7 | 2 | 0.00% |
| NDXP240426C17240000 | 2024-04-25 9:56AM EDT | 17,240.00 | 110.05 | 454.40 | 469.20 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP240426C17250000 | 2024-04-26 11:09AM EDT | 17,250.00 | 485.15 | 442.70 | 457.90 | +185.15 | +61.72% | 5 | 36 | 0.00% |
| NDXP240426C17260000 | 2024-04-25 12:35PM EDT | 17,260.00 | 155.40 | 448.20 | 465.20 | 0.00 | - | 1 | 9 | 35.06% |
| NDXP240426C17270000 | 2024-04-26 9:50AM EDT | 17,270.00 | 387.05 | 421.90 | 438.50 | +169.06 | +77.55% | 4 | 6 | 0.00% |
| NDXP240426C17275000 | 2024-04-25 3:40PM EDT | 17,275.00 | 209.60 | 446.60 | 461.20 | 0.00 | - | 20 | 17 | 40.98% |
| NDXP240426C17280000 | 2024-04-26 9:50AM EDT | 17,280.00 | 356.40 | 437.30 | 451.40 | +218.15 | +157.79% | 3 | 10 | 37.93% |
| NDXP240426C17290000 | 2024-04-25 12:28PM EDT | 17,290.00 | 296.04 | 415.70 | 431.50 | +156.84 | +112.67% | 6 | 7 | 30.35% |
| NDXP240426C17300000 | 2024-04-26 10:13AM EDT | 17,300.00 | 370.00 | 408.10 | 421.50 | +184.90 | +99.89% | 6 | 45 | 29.78% |
| NDXP240426C17320000 | 2024-04-25 2:58PM EDT | 17,320.00 | 157.96 | 376.40 | 391.60 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP240426C17340000 | 2024-04-25 12:57PM EDT | 17,340.00 | 132.90 | 352.20 | 368.40 | 0.00 | - | 12 | 12 | 0.00% |
| NDXP240426C17350000 | 2024-04-25 3:54PM EDT | 17,350.00 | 249.80 | 367.40 | 381.90 | +97.05 | +63.54% | 2 | 18 | 33.65% |
| NDXP240426C17360000 | 2024-04-25 3:02PM EDT | 17,360.00 | 147.00 | 352.70 | 368.10 | 0.00 | - | 17 | 7 | 30.83% |
| NDXP240426C17370000 | 2024-04-25 1:57PM EDT | 17,370.00 | 152.00 | 322.80 | 338.00 | 0.00 | - | 9 | 9 | 0.00% |
| NDXP240426C17380000 | 2024-04-26 9:32AM EDT | 17,380.00 | 188.42 | 313.10 | 329.00 | +42.63 | +29.24% | 1 | 17 | 0.00% |
| NDXP240426C17400000 | 2024-04-26 10:28AM EDT | 17,400.00 | 296.05 | 289.10 | 306.00 | +102.55 | +53.00% | 12 | 69 | 0.00% |
| NDXP240426C17410000 | 2024-04-25 4:04PM EDT | 17,410.00 | 194.30 | 304.50 | 320.00 | -62.20 | -24.25% | 3 | 13 | 28.63% |
| NDXP240426C17420000 | 2024-04-26 10:02AM EDT | 17,420.00 | 242.00 | 274.60 | 290.40 | +107.40 | +79.79% | 18 | 38 | 0.00% |
| NDXP240426C17425000 | 2024-04-26 11:01AM EDT | 17,425.00 | 310.17 | 290.00 | 308.40 | +198.67 | +178.18% | 31 | 21 | 29.33% |
| NDXP240426C17440000 | 2024-04-26 9:55AM EDT | 17,440.00 | 230.45 | 275.80 | 290.80 | +119.95 | +108.55% | 8 | 16 | 27.02% |
| NDXP240426C17450000 | 2024-04-26 10:45AM EDT | 17,450.00 | 256.50 | 262.10 | 275.20 | +151.70 | +144.75% | 27 | 91 | 23.36% |
| NDXP240426C17470000 | 2024-04-25 4:04PM EDT | 17,470.00 | 218.85 | 254.80 | 268.90 | 0.00 | - | 118 | 38 | 28.55% |
| NDXP240426C17475000 | 2024-04-26 9:34AM EDT | 17,475.00 | 150.76 | 241.00 | 255.40 | +46.36 | +44.41% | 3 | 23 | 24.41% |
| NDXP240426C17480000 | 2024-04-26 10:15AM EDT | 17,480.00 | 223.79 | 216.00 | 231.70 | +131.31 | +141.99% | 3 | 47 | 0.00% |
| NDXP240426C17490000 | 2024-04-25 3:36PM EDT | 17,490.00 | 92.97 | 229.20 | 241.10 | 0.00 | - | 9 | 14 | 23.68% |
| NDXP240426C17500000 | 2024-04-26 10:24AM EDT | 17,500.00 | 170.70 | 220.10 | 236.00 | -36.50 | -17.62% | 19 | 76 | 25.10% |
| NDXP240426C17510000 | 2024-04-25 3:33PM EDT | 17,510.00 | 121.35 | 190.70 | 198.50 | +39.35 | +47.99% | 1 | 23 | 0.00% |
| NDXP240426C17520000 | 2024-04-25 4:04PM EDT | 17,520.00 | 108.80 | 203.70 | 217.30 | -73.19 | -40.22% | 1 | 30 | 24.11% |
| NDXP240426C17525000 | 2024-04-26 9:33AM EDT | 17,525.00 | 114.15 | 174.60 | 182.90 | +40.46 | +54.91% | 2 | 14 | 0.00% |
| NDXP240426C17530000 | 2024-04-26 10:22AM EDT | 17,530.00 | 174.90 | 201.90 | 213.00 | +104.30 | +147.73% | 12 | 19 | 25.50% |
| NDXP240426C17540000 | 2024-04-26 10:14AM EDT | 17,540.00 | 173.82 | 159.90 | 168.90 | +116.47 | +203.09% | 11 | 13 | 0.00% |
| NDXP240426C17550000 | 2024-04-26 10:37AM EDT | 17,550.00 | 152.00 | 179.40 | 187.10 | +94.55 | +164.58% | 24 | 33 | 21.69% |
| NDXP240426C17560000 | 2024-04-26 9:53AM EDT | 17,560.00 | 112.91 | 148.30 | 154.10 | +52.91 | +88.18% | 8 | 12 | 7.46% |
| NDXP240426C17570000 | 2024-04-26 10:30AM EDT | 17,570.00 | 122.90 | 141.40 | 147.40 | -26.06 | -17.49% | 25 | 8 | 11.01% |
| NDXP240426C17575000 | 2024-04-26 10:24AM EDT | 17,575.00 | 142.82 | 159.00 | 167.40 | -0.08 | -0.06% | 94 | 21 | 21.57% |
| NDXP240426C17580000 | 2024-04-26 10:24AM EDT | 17,580.00 | 138.63 | 129.30 | 135.70 | +88.22 | +175.00% | 8 | 14 | 9.02% |
| NDXP240426C17590000 | 2024-04-26 10:57AM EDT | 17,590.00 | 152.84 | 135.00 | 141.00 | +101.84 | +199.69% | 15 | 20 | 16.22% |
| NDXP240426C17600000 | 2024-04-26 11:11AM EDT | 17,600.00 | 118.65 | 132.20 | 138.00 | -8.65 | -6.64% | 100 | 108 | 17.93% |
| NDXP240426C17610000 | 2024-04-26 10:11AM EDT | 17,610.00 | 109.80 | 126.20 | 131.00 | +61.20 | +125.93% | 11 | 12 | 18.07% |
| NDXP240426C17620000 | 2024-04-26 10:53AM EDT | 17,620.00 | 113.37 | 109.00 | 113.80 | +66.87 | +143.81% | 19 | 8 | 14.79% |
| NDXP240426C17625000 | 2024-04-26 10:43AM EDT | 17,625.00 | 111.35 | 122.20 | 126.60 | -6.55 | -5.56% | 25 | 19 | 20.02% |
| NDXP240426C17630000 | 2024-04-26 10:17AM EDT | 17,630.00 | 103.17 | 109.60 | 113.70 | +81.97 | +386.65% | 22 | 10 | 17.12% |
| NDXP240426C17640000 | 2024-04-26 11:03AM EDT | 17,640.00 | 131.77 | 84.50 | 88.00 | +26.17 | +24.78% | 36 | 19 | 11.10% |
| NDXP240426C17650000 | 2024-04-26 11:11AM EDT | 17,650.00 | 91.15 | 88.70 | 94.20 | +59.40 | +185.74% | 113 | 93 | 15.35% |
| NDXP240426C17670000 | 2024-04-26 10:54AM EDT | 17,670.00 | 88.20 | 73.60 | 77.10 | +64.57 | +273.25% | 82 | 19 | 14.16% |
| NDXP240426C17675000 | 2024-04-26 11:00AM EDT | 17,675.00 | 85.60 | 60.20 | 62.70 | +58.85 | +220.00% | 89 | 48 | 10.93% |
| NDXP240426C17690000 | 2024-04-26 11:10AM EDT | 17,690.00 | 67.05 | 68.70 | 70.80 | +43.95 | +130.11% | 48 | 11 | 15.73% |
| NDXP240426C17700000 | 2024-04-26 11:12AM EDT | 17,700.00 | 47.50 | 44.40 | 46.90 | +13.37 | +39.17% | 443 | 137 | 10.72% |
| NDXP240426C17710000 | 2024-04-26 11:11AM EDT | 17,710.00 | 52.00 | 41.30 | 42.80 | +26.90 | +107.17% | 52 | 24 | 11.05% |
| NDXP240426C17720000 | 2024-04-26 11:01AM EDT | 17,720.00 | 59.90 | 36.00 | 38.20 | +21.90 | +57.63% | 88 | 34 | 11.14% |
| NDXP240426C17725000 | 2024-04-26 11:05AM EDT | 17,725.00 | 60.70 | 39.90 | 41.40 | +42.40 | +231.69% | 119 | 9 | 12.65% |
| NDXP240426C17740000 | 2024-04-26 11:10AM EDT | 17,740.00 | 41.15 | 28.00 | 29.50 | +30.40 | +282.79% | 103 | 13 | 11.15% |
| NDXP240426C17750000 | 2024-04-26 11:11AM EDT | 17,750.00 | 26.73 | 31.50 | 33.00 | -22.52 | -38.68% | 474 | 46 | 13.23% |
| NDXP240426C17760000 | 2024-04-26 11:11AM EDT | 17,760.00 | 28.80 | 29.40 | 30.60 | -20.70 | -41.07% | 56 | 9 | 13.60% |
| NDXP240426C17770000 | 2024-04-26 11:10AM EDT | 17,770.00 | 27.98 | 25.00 | 26.60 | +15.38 | +122.06% | 125 | 8 | 13.42% |
| NDXP240426C17775000 | 2024-04-26 11:10AM EDT | 17,775.00 | 25.20 | 25.00 | 26.10 | +9.70 | +62.58% | 157 | 19 | 13.75% |
| NDXP240426C17780000 | 2024-04-26 11:11AM EDT | 17,780.00 | 15.70 | 21.80 | 22.80 | -13.46 | -42.05% | 198 | 14 | 13.21% |
| NDXP240426C17800000 | 2024-04-26 11:11AM EDT | 17,800.00 | 11.40 | 11.20 | 12.00 | -11.83 | -50.93% | 604 | 230 | 11.24% |
| NDXP240426C17810000 | 2024-04-26 11:04AM EDT | 17,810.00 | 20.67 | 9.60 | 10.60 | -0.60 | -2.82% | 156 | 35 | 11.44% |
| NDXP240426C17825000 | 2024-04-26 11:07AM EDT | 17,825.00 | 15.09 | 11.60 | 12.50 | +7.24 | +92.23% | 188 | 40 | 13.32% |
| NDXP240426C17850000 | 2024-04-26 11:12AM EDT | 17,850.00 | 4.90 | 5.00 | 5.60 | -25.10 | -77.45% | 300 | 207 | 11.76% |
| NDXP240426C17860000 | 2024-04-26 11:11AM EDT | 17,860.00 | 4.78 | 4.00 | 4.60 | -2.04 | -29.91% | 134 | 10 | 11.75% |
| NDXP240426C17875000 | 2024-04-26 11:02AM EDT | 17,875.00 | 9.90 | 4.00 | 4.50 | -13.05 | -56.86% | 82 | 36 | 12.56% |
| NDXP240426C17900000 | 2024-04-26 11:12AM EDT | 17,900.00 | 2.10 | 2.40 | 2.85 | -7.55 | -77.04% | 254 | 164 | 12.62% |
| NDXP240426C17910000 | 2024-04-26 11:10AM EDT | 17,910.00 | 2.67 | 2.20 | 2.55 | -1.93 | -41.96% | 68 | 24 | 12.85% |
| NDXP240426C17925000 | 2024-04-26 11:08AM EDT | 17,925.00 | 2.52 | 1.35 | 1.70 | -0.75 | -22.94% | 161 | 57 | 12.61% |
| NDXP240426C17930000 | 2024-04-26 11:10AM EDT | 17,930.00 | 2.15 | 1.20 | 1.45 | -1.92 | -47.17% | 153 | 40 | 12.50% |
| NDXP240426C17940000 | 2024-04-26 11:10AM EDT | 17,940.00 | 1.60 | 1.05 | 1.25 | -0.80 | -33.33% | 27 | 17 | 12.65% |
| NDXP240426C17950000 | 2024-04-26 11:11AM EDT | 17,950.00 | 1.15 | 1.05 | 1.20 | -5.95 | -76.77% | 189 | 180 | 13.02% |
| NDXP240426C17960000 | 2024-04-26 11:08AM EDT | 17,960.00 | 1.40 | 0.80 | 1.10 | -9.93 | -87.64% | 85 | 18 | 13.29% |
| NDXP240426C17970000 | 2024-04-26 11:10AM EDT | 17,970.00 | 0.96 | 0.65 | 0.75 | +0.06 | +6.67% | 29 | 3 | 12.97% |
| NDXP240426C17975000 | 2024-04-26 11:03AM EDT | 17,975.00 | 1.30 | 0.60 | 0.85 | -9.58 | -88.05% | 57 | 53 | 13.43% |
| NDXP240426C17980000 | 2024-04-26 11:04AM EDT | 17,980.00 | 1.12 | 0.55 | 0.80 | -1.74 | -60.84% | 17 | 31 | 13.52% |
| NDXP240426C17990000 | 2024-04-26 11:00AM EDT | 17,990.00 | 0.75 | 0.60 | 0.70 | -1.53 | -67.11% | 6 | 6 | 13.68% |
| NDXP240426C18000000 | 2024-04-26 11:08AM EDT | 18,000.00 | 0.73 | 0.45 | 0.70 | -2.87 | -79.72% | 122 | 173 | 14.11% |
| NDXP240426C18010000 | 2024-04-26 10:38AM EDT | 18,010.00 | 0.56 | 0.40 | 0.70 | -0.39 | -41.05% | 11 | 21 | 14.53% |
| NDXP240426C18020000 | 2024-04-26 11:02AM EDT | 18,020.00 | 0.69 | 0.35 | 0.60 | -1.26 | -64.62% | 7 | 35 | 14.63% |
| NDXP240426C18025000 | 2024-04-26 11:10AM EDT | 18,025.00 | 0.57 | 0.50 | 0.65 | -4.90 | -90.91% | 27 | 50 | 15.00% |
| NDXP240426C18040000 | 2024-04-25 4:03PM EDT | 18,040.00 | 0.47 | 0.25 | 0.55 | -5.63 | -92.30% | 5 | 18 | 15.27% |
| NDXP240426C18050000 | 2024-04-26 11:08AM EDT | 18,050.00 | 0.35 | 0.25 | 0.55 | -5.31 | -93.82% | 84 | 82 | 15.67% |
| NDXP240426C18060000 | 2024-04-25 3:53PM EDT | 18,060.00 | 1.66 | 0.25 | 0.55 | 0.00 | - | 73 | 80 | 16.08% |
| NDXP240426C18070000 | 2024-04-26 10:54AM EDT | 18,070.00 | 0.47 | 0.20 | 0.50 | -0.69 | -59.48% | 22 | 21 | 16.27% |
| NDXP240426C18075000 | 2024-04-26 10:48AM EDT | 18,075.00 | 0.43 | 0.20 | 0.45 | -0.69 | -61.61% | 45 | 17 | 16.26% |
| NDXP240426C18090000 | 2024-04-26 10:14AM EDT | 18,090.00 | 0.42 | 0.20 | 0.45 | -2.09 | -83.27% | 28 | 2 | 16.84% |
| NDXP240426C18100000 | 2024-04-26 10:41AM EDT | 18,100.00 | 0.38 | 0.15 | 0.45 | -3.28 | -89.62% | 19 | 75 | 17.22% |
| NDXP240426C18110000 | 2024-04-25 12:40PM EDT | 18,110.00 | 0.61 | 0.15 | 0.40 | 0.00 | - | 3 | 5 | 17.37% |
| NDXP240426C18120000 | 2024-04-23 10:08AM EDT | 18,120.00 | 3.00 | 0.15 | 0.40 | 0.00 | - | 3 | 11 | 17.75% |
| NDXP240426C18125000 | 2024-04-26 9:39AM EDT | 18,125.00 | 0.45 | 0.15 | 0.40 | -1.67 | -78.77% | 21 | 6 | 17.93% |
| NDXP240426C18150000 | 2024-04-26 11:11AM EDT | 18,150.00 | 0.35 | 0.10 | 0.35 | -4.31 | -93.49% | 49 | 310 | 18.59% |
| NDXP240426C18160000 | 2024-04-24 3:54PM EDT | 18,160.00 | 0.35 | 0.10 | 0.35 | -2.78 | -88.82% | 5 | 12 | 18.97% |
| NDXP240426C18175000 | 2024-04-25 1:56PM EDT | 18,175.00 | 0.85 | 0.15 | 0.30 | 0.00 | - | 16 | 36 | 19.19% |
| NDXP240426C18180000 | 2024-04-26 9:32AM EDT | 18,180.00 | 0.32 | 0.10 | 0.35 | -0.72 | -69.23% | 1 | 22 | 19.70% |
| NDXP240426C18190000 | 2024-04-25 2:27PM EDT | 18,190.00 | 0.86 | 0.10 | 0.45 | 0.00 | - | 14 | 15 | 20.67% |
| NDXP240426C18200000 | 2024-04-26 10:42AM EDT | 18,200.00 | 1.45 | 0.10 | 0.30 | -1.46 | -50.17% | 29 | 780 | 20.09% |
| NDXP240426C18210000 | 2024-04-26 10:53AM EDT | 18,210.00 | 0.11 | 0.10 | 0.45 | -0.86 | -88.66% | 6 | 15 | 21.41% |
| NDXP240426C18220000 | 2024-04-25 3:01PM EDT | 18,220.00 | 0.84 | 0.10 | 0.30 | 0.00 | - | 11 | 15 | 20.83% |
| NDXP240426C18225000 | 2024-04-25 3:26PM EDT | 18,225.00 | 0.77 | 0.10 | 0.30 | 0.00 | - | 12 | 23 | 21.00% |
| NDXP240426C18250000 | 2024-04-25 3:58PM EDT | 18,250.00 | 0.23 | 0.05 | 0.40 | -0.70 | -75.27% | 2 | 57 | 22.61% |
| NDXP240426C18260000 | 2024-04-24 3:48PM EDT | 18,260.00 | 0.15 | 0.05 | 0.25 | -1.75 | -92.11% | 1 | 32 | 21.83% |
| NDXP240426C18270000 | 2024-04-26 10:41AM EDT | 18,270.00 | 0.19 | 0.05 | 0.25 | -2.03 | -91.44% | 2 | 20 | 22.18% |
| NDXP240426C18275000 | 2024-04-24 10:58AM EDT | 18,275.00 | 2.30 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 23.52% |
| NDXP240426C18280000 | 2024-04-26 10:59AM EDT | 18,280.00 | 0.16 | 0.05 | 0.40 | -1.53 | -90.53% | 2 | 2 | 23.71% |
| NDXP240426C18290000 | 2024-04-19 9:32AM EDT | 18,290.00 | 6.35 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 22.88% |
| NDXP240426C18300000 | 2024-04-26 11:11AM EDT | 18,300.00 | 0.25 | 0.10 | 0.25 | -0.48 | -82.76% | 30 | 337 | 23.24% |
| NDXP240426C18325000 | 2024-04-24 10:05AM EDT | 18,325.00 | 2.60 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 24.10% |
| NDXP240426C18340000 | 2024-04-15 1:52PM EDT | 18,340.00 | 53.12 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 24.63% |
| NDXP240426C18350000 | 2024-04-25 12:36PM EDT | 18,350.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 24.98% |
| NDXP240426C18360000 | 2024-04-12 3:52PM EDT | 18,360.00 | 122.00 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 25.32% |
| NDXP240426C18370000 | 2024-04-19 9:39AM EDT | 18,370.00 | 3.95 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 25.66% |
| NDXP240426C18375000 | 2024-04-25 1:02PM EDT | 18,375.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 25.83% |
| NDXP240426C18390000 | 2024-04-24 11:39AM EDT | 18,390.00 | 1.17 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 26.34% |
| NDXP240426C18400000 | 2024-04-26 9:39AM EDT | 18,400.00 | 0.05 | 0.00 | 0.20 | -0.62 | -92.54% | 17 | 61 | 26.10% |
| NDXP240426C18420000 | 2024-04-18 2:01PM EDT | 18,420.00 | 5.23 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 26.78% |
| NDXP240426C18425000 | 2024-04-16 9:58AM EDT | 18,425.00 | 38.85 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 26.95% |
| NDXP240426C18430000 | 2024-04-15 12:01PM EDT | 18,430.00 | 92.40 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 27.12% |
| NDXP240426C18440000 | 2024-04-18 2:01PM EDT | 18,440.00 | 4.76 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 28.58% |
| NDXP240426C18450000 | 2024-04-25 3:34PM EDT | 18,450.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 27.78% |
| NDXP240426C18460000 | 2024-04-15 1:01PM EDT | 18,460.00 | 60.88 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 28.13% |
| NDXP240426C18470000 | 2024-04-19 10:47AM EDT | 18,470.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 28.44% |
| NDXP240426C18475000 | 2024-04-25 3:26PM EDT | 18,475.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 28.61% |
| NDXP240426C18490000 | 2024-04-16 9:40AM EDT | 18,490.00 | 27.48 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 29.10% |
| NDXP240426C18500000 | 2024-04-25 4:14PM EDT | 18,500.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 133 | 29.44% |
| NDXP240426C18525000 | 2024-04-24 3:25PM EDT | 18,525.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 30.27% |
| NDXP240426C18550000 | 2024-04-22 11:56AM EDT | 18,550.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 31.10% |
| NDXP240426C18575000 | 2024-04-22 9:43AM EDT | 18,575.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 27 | 4 | 31.91% |
| NDXP240426C18600000 | 2024-04-25 3:57PM EDT | 18,600.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 22 | 64 | 32.72% |
| NDXP240426C18625000 | 2024-04-25 3:37PM EDT | 18,625.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 33.55% |
| NDXP240426C18650000 | 2024-04-26 10:48AM EDT | 18,650.00 | 0.10 | 0.05 | 0.10 | -0.61 | -85.92% | 26 | 27 | 32.32% |
| NDXP240426C18675000 | 2024-04-12 10:34AM EDT | 18,675.00 | 61.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 35.16% |
| NDXP240426C18700000 | 2024-04-23 9:54AM EDT | 18,700.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 1 | 216 | 35.96% |
| NDXP240426C18725000 | 2024-04-23 9:54AM EDT | 18,725.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 37.55% |
| NDXP240426C18750000 | 2024-04-25 3:59PM EDT | 18,750.00 | 0.15 | 0.00 | 0.20 | -0.24 | -61.54% | 10 | 74 | 37.57% |
| NDXP240426C18775000 | 2024-04-18 12:53PM EDT | 18,775.00 | 1.50 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 39.16% |
| NDXP240426C18800000 | 2024-04-25 9:42AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 39.16% |
| NDXP240426C18825000 | 2024-04-16 12:06PM EDT | 18,825.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 39.94% |
| NDXP240426C18850000 | 2024-04-24 10:15AM EDT | 18,850.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 40.72% |
| NDXP240426C18875000 | 2024-04-17 11:21AM EDT | 18,875.00 | 2.22 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 41.53% |
| NDXP240426C18900000 | 2024-04-24 11:55AM EDT | 18,900.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 42.31% |
| NDXP240426C18925000 | 2024-04-18 2:03PM EDT | 18,925.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 43.09% |
| NDXP240426C18950000 | 2024-04-19 3:54PM EDT | 18,950.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 43.87% |
| NDXP240426C18975000 | 2024-03-12 10:28AM EDT | 18,975.00 | 145.30 | 18.10 | 18.90 | 0.00 | - | - | 2 | 82.30% |
| NDXP240426C19000000 | 2024-04-26 11:00AM EDT | 19,000.00 | 0.05 | 0.00 | 0.10 | -1.56 | -96.89% | 10 | 6 | 42.87% |
| NDXP240426C19025000 | 2024-04-15 12:31PM EDT | 19,025.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 46.19% |
| NDXP240426C19050000 | 2024-04-18 12:39PM EDT | 19,050.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 46.97% |
| NDXP240426C19075000 | 2024-04-16 9:37AM EDT | 19,075.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 47.75% |
| NDXP240426C19100000 | 2024-04-22 10:39AM EDT | 19,100.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 2 | 159 | 48.49% |
| NDXP240426C19125000 | 2024-04-18 2:03PM EDT | 19,125.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 49.27% |
| NDXP240426C19150000 | 2024-04-16 9:58AM EDT | 19,150.00 | 2.29 | 0.00 | 0.20 | 0.00 | - | 154 | 154 | 50.05% |
| NDXP240426C19175000 | 2024-04-02 9:32AM EDT | 19,175.00 | 29.10 | 0.00 | 0.20 | 0.00 | - | 10 | 4 | 50.78% |
| NDXP240426C19200000 | 2024-04-24 9:59AM EDT | 19,200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 51.56% |
| NDXP240426C19225000 | 2024-04-12 9:30AM EDT | 19,225.00 | 8.90 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.30% |
| NDXP240426C19250000 | 2024-04-04 3:29PM EDT | 19,250.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 50.10% |
| NDXP240426C19300000 | 2024-04-16 2:17PM EDT | 19,300.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 51.56% |
| NDXP240426C19325000 | 2024-04-24 11:02AM EDT | 19,325.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 54.00% |
| NDXP240426C19350000 | 2024-04-19 11:36AM EDT | 19,350.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.98% |
| NDXP240426C19400000 | 2024-04-22 10:39AM EDT | 19,400.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 67.90% |
| NDXP240426C19450000 | 2024-04-02 10:45AM EDT | 19,450.00 | 11.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 55.81% |
| NDXP240426C19500000 | 2024-04-16 9:51AM EDT | 19,500.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 51.95% |
| NDXP240426C19525000 | 2024-04-25 10:47AM EDT | 19,525.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 57.91% |
| NDXP240426C19550000 | 2024-04-25 4:07PM EDT | 19,550.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 14 | 58.59% |
| NDXP240426C19575000 | 2024-03-28 10:30AM EDT | 19,575.00 | 18.70 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 76.70% |
| NDXP240426C19600000 | 2024-04-25 3:43PM EDT | 19,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 60.01% |
| NDXP240426C19625000 | 2024-04-19 3:59PM EDT | 19,625.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 60.74% |
| NDXP240426C19650000 | 2024-04-15 10:53AM EDT | 19,650.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 61.43% |
| NDXP240426C19675000 | 2024-04-12 1:42PM EDT | 19,675.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 62.11% |
| NDXP240426C19725000 | 2024-04-12 1:42PM EDT | 19,725.00 | 1.40 | 0.00 | 2.90 | 0.00 | - | 2 | 4 | 81.21% |
| NDXP240426C19750000 | 2024-04-15 3:09PM EDT | 19,750.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 64.16% |
| NDXP240426C19775000 | 2024-04-24 12:03PM EDT | 19,775.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 64.84% |
| NDXP240426C19800000 | 2024-04-24 12:03PM EDT | 19,800.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 59.38% |
| NDXP240426C19825000 | 2024-03-27 11:15AM EDT | 19,825.00 | 9.65 | 0.00 | 2.95 | 0.00 | - | 6 | 6 | 84.73% |
| NDXP240426C19900000 | 2024-04-19 3:45PM EDT | 19,900.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 68.26% |
| NDXP240426C19925000 | 2024-04-19 3:45PM EDT | 19,925.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 68.95% |
| NDXP240426C19950000 | 2024-04-18 3:17PM EDT | 19,950.00 | 0.26 | 0.00 | 2.50 | 0.00 | - | - | 3 | 87.30% |
| NDXP240426C20000000 | 2024-04-25 4:13PM EDT | 20,000.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 33 | 70.90% |
| NDXP240426C20025000 | 2024-03-28 10:03AM EDT | 20,025.00 | 5.81 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 71.58% |
| NDXP240426C20050000 | 2024-04-09 3:53PM EDT | 20,050.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 72.27% |
| NDXP240426C20075000 | 2024-03-15 11:50AM EDT | 20,075.00 | 9.10 | 0.15 | 0.95 | 0.00 | - | - | 10 | 84.16% |
| NDXP240426C20125000 | 2024-03-28 3:30PM EDT | 20,125.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 74.32% |
| NDXP240426C20150000 | 2024-04-03 2:28PM EDT | 20,150.00 | 1.89 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 75.00% |
| NDXP240426C20175000 | 2024-03-28 3:24PM EDT | 20,175.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 75.59% |
| NDXP240426C20200000 | 2024-04-09 3:53PM EDT | 20,200.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 76.27% |
| NDXP240426C20225000 | 2024-03-15 10:25AM EDT | 20,225.00 | 6.90 | 0.05 | 0.85 | 0.00 | - | - | 8 | 87.01% |
| NDXP240426C20250000 | 2024-03-15 11:50AM EDT | 20,250.00 | 6.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 87.74% |
| NDXP240426C20275000 | 2024-03-25 3:36PM EDT | 20,275.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 80.71% |
| NDXP240426C20300000 | 2024-04-03 2:28PM EDT | 20,300.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 78.91% |
| NDXP240426C20350000 | 2024-04-26 10:09AM EDT | 20,350.00 | 0.20 | 0.00 | 0.20 | -5.60 | -96.55% | 2 | 2 | 80.27% |
| NDXP240426C20375000 | 2024-03-26 9:45AM EDT | 20,375.00 | 4.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 82.23% |
| NDXP240426C20425000 | 2024-03-18 11:47AM EDT | 20,425.00 | 5.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 88.96% |
| NDXP240426C20450000 | 2024-03-18 11:47AM EDT | 20,450.00 | 5.52 | 0.00 | 0.55 | 0.00 | - | - | 1 | 89.65% |
| NDXP240426C20475000 | 2024-03-20 3:41PM EDT | 20,475.00 | 4.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 91.65% |
| NDXP240426C20500000 | 2024-03-27 10:01AM EDT | 20,500.00 | 2.04 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 104.59% |
| NDXP240426C20600000 | 2024-03-01 2:28PM EDT | 20,600.00 | 15.90 | 0.75 | 1.60 | 0.00 | - | 2 | 2 | 107.23% |
| NDXP240426C20650000 | 2024-04-02 12:29PM EDT | 20,650.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 87.99% |
| NDXP240426C20700000 | 2024-03-28 3:34PM EDT | 20,700.00 | 1.08 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 109.55% |
| NDXP240426C20725000 | 2024-03-08 10:30AM EDT | 20,725.00 | 13.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 99.80% |
| NDXP240426C20800000 | 2024-03-21 10:46AM EDT | 20,800.00 | 3.87 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 99.98% |
| NDXP240426C20900000 | 2024-03-26 1:20PM EDT | 20,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240426C21000000 | 2024-03-21 10:46AM EDT | 21,000.00 | 2.73 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 104.64% |
| NDXP240426C21275000 | 2024-03-08 10:30AM EDT | 21,275.00 | 5.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 112.70% |
| NDXP240426C21300000 | 2024-03-08 10:30AM EDT | 21,300.00 | 5.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 113.38% |
| NDXP240426C21525000 | 2024-03-08 10:30AM EDT | 21,525.00 | 2.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 118.41% |
| NDXP240426C21550000 | 2024-03-08 10:30AM EDT | 21,550.00 | 2.75 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 119.04% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426P14300000 | 2024-04-26 11:10AM EDT | 14,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 98 | 110.94% |
| NDXP240426P14325000 | 2024-04-25 9:33AM EDT | 14,325.00 | 0.03 | 0.00 | 0.00 | -0.12 | -80.00% | 2 | 2 | 50.00% |
| NDXP240426P14500000 | 2024-04-05 1:47PM EDT | 14,500.00 | 6.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 103.91% |
| NDXP240426P14550000 | 2024-04-03 9:44AM EDT | 14,550.00 | 5.91 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 112.31% |
| NDXP240426P14575000 | 2024-04-15 10:24AM EDT | 14,575.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 111.33% |
| NDXP240426P14650000 | 2024-03-15 10:40AM EDT | 14,650.00 | 16.73 | 3.90 | 4.70 | 0.00 | - | - | 4 | 155.27% |
| NDXP240426P14700000 | 2024-04-03 9:44AM EDT | 14,700.00 | 6.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 106.84% |
| NDXP240426P14725000 | 2024-04-19 3:59PM EDT | 14,725.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 105.86% |
| NDXP240426P14750000 | 2024-03-15 10:40AM EDT | 14,750.00 | 17.53 | 4.10 | 5.00 | 0.00 | - | - | 4 | 151.42% |
| NDXP240426P14800000 | 2024-04-25 4:04PM EDT | 14,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NDXP240426P14875000 | 2024-04-18 3:17PM EDT | 14,875.00 | 3.04 | 0.00 | 0.20 | 0.00 | - | - | 3 | 100.49% |
| NDXP240426P14900000 | 2024-04-17 9:34AM EDT | 14,900.00 | 3.31 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 99.61% |
| NDXP240426P14925000 | 2024-04-19 10:29AM EDT | 14,925.00 | 4.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 98.63% |
| NDXP240426P15000000 | 2024-04-19 1:33PM EDT | 15,000.00 | 3.30 | 0.00 | 0.10 | 0.00 | - | 13 | 9 | 91.41% |
| NDXP240426P15100000 | 2024-03-15 10:25AM EDT | 15,100.00 | 21.86 | 5.10 | 6.00 | 0.00 | - | - | 8 | 137.82% |
| NDXP240426P15150000 | 2024-04-22 1:02PM EDT | 15,150.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 90.63% |
| NDXP240426P15300000 | 2024-04-22 11:43AM EDT | 15,300.00 | 1.57 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 85.25% |
| NDXP240426P15350000 | 2024-04-25 3:47PM EDT | 15,350.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 83.50% |
| NDXP240426P15425000 | 2024-03-20 3:06PM EDT | 15,425.00 | 14.35 | 5.30 | 6.80 | 0.00 | - | - | 2 | 123.13% |
| NDXP240426P15450000 | 2024-04-19 4:08PM EDT | 15,450.00 | 6.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 79.98% |
| NDXP240426P15500000 | 2024-04-26 11:06AM EDT | 15,500.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 234 | 15 | 71.09% |
| NDXP240426P15525000 | 2024-04-05 10:23AM EDT | 15,525.00 | 12.70 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 70.31% |
| NDXP240426P15550000 | 2024-04-18 11:12AM EDT | 15,550.00 | 3.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 76.47% |
| NDXP240426P15575000 | 2024-04-25 10:53AM EDT | 15,575.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 75.59% |
| NDXP240426P15600000 | 2024-04-23 4:10PM EDT | 15,600.00 | 0.86 | 0.00 | 0.20 | 0.00 | - | 28 | 31 | 74.71% |
| NDXP240426P15625000 | 2024-04-26 10:08AM EDT | 15,625.00 | 0.10 | 0.00 | 0.20 | -5.20 | -98.11% | 1 | 1 | 73.83% |
| NDXP240426P15650000 | 2024-04-22 11:04AM EDT | 15,650.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 72.95% |
| NDXP240426P15700000 | 2024-04-25 3:43PM EDT | 15,700.00 | 0.62 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 71.19% |
| NDXP240426P15750000 | 2024-04-23 2:49PM EDT | 15,750.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 69.43% |
| NDXP240426P15775000 | 2024-04-03 2:28PM EDT | 15,775.00 | 10.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 68.56% |
| NDXP240426P15800000 | 2024-04-25 3:16PM EDT | 15,800.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 28 | 25 | 67.77% |
| NDXP240426P15850000 | 2024-04-25 9:35AM EDT | 15,850.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 66.02% |
| NDXP240426P15900000 | 2024-04-25 11:48AM EDT | 15,900.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 64.26% |
| NDXP240426P15925000 | 2024-04-26 10:18AM EDT | 15,925.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 1 | 3 | 57.42% |
| NDXP240426P15950000 | 2024-04-26 10:34AM EDT | 15,950.00 | 0.15 | 0.00 | 0.20 | -0.40 | -72.73% | 4 | 142 | 62.50% |
| NDXP240426P16000000 | 2024-04-26 10:15AM EDT | 16,000.00 | 0.11 | 0.00 | 0.10 | -0.04 | -26.67% | 2 | 122 | 57.81% |
| NDXP240426P16025000 | 2024-04-17 3:56PM EDT | 16,025.00 | 8.47 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 59.96% |
| NDXP240426P16050000 | 2024-04-25 2:05PM EDT | 16,050.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 59.08% |
| NDXP240426P16100000 | 2024-04-26 10:29AM EDT | 16,100.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 24 | 53 | 57.32% |
| NDXP240426P16125000 | 2024-04-24 1:49PM EDT | 16,125.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 56.45% |
| NDXP240426P16150000 | 2024-04-25 3:52PM EDT | 16,150.00 | 0.94 | 0.00 | 0.25 | 0.00 | - | 13 | 40 | 56.64% |
| NDXP240426P16175000 | 2024-04-25 12:32PM EDT | 16,175.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | 1 | 37 | 56.59% |
| NDXP240426P16200000 | 2024-04-26 10:10AM EDT | 16,200.00 | 0.10 | 0.05 | 0.25 | -1.15 | -92.00% | 9 | 142 | 55.71% |
| NDXP240426P16225000 | 2024-04-25 4:09PM EDT | 16,225.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 54.00% |
| NDXP240426P16250000 | 2024-04-25 2:04PM EDT | 16,250.00 | 0.85 | 0.05 | 0.25 | 0.00 | - | 50 | 243 | 53.91% |
| NDXP240426P16275000 | 2024-04-25 2:57PM EDT | 16,275.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 5 | 57 | 52.25% |
| NDXP240426P16300000 | 2024-04-25 3:52PM EDT | 16,300.00 | 0.15 | 0.00 | 0.25 | -1.21 | -88.97% | 1 | 290 | 51.37% |
| NDXP240426P16325000 | 2024-04-25 10:57AM EDT | 16,325.00 | 1.45 | 0.05 | 0.25 | 0.00 | - | 5 | 11 | 51.27% |
| NDXP240426P16350000 | 2024-04-25 2:55PM EDT | 16,350.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | 66 | 81 | 50.39% |
| NDXP240426P16375000 | 2024-04-25 3:19PM EDT | 16,375.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 10 | 45 | 51.76% |
| NDXP240426P16400000 | 2024-04-25 3:24PM EDT | 16,400.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 25 | 96 | 50.85% |
| NDXP240426P16425000 | 2024-04-25 11:46AM EDT | 16,425.00 | 1.42 | 0.00 | 0.25 | 0.00 | - | 3 | 56 | 49.95% |
| NDXP240426P16450000 | 2024-04-26 10:19AM EDT | 16,450.00 | 0.13 | 0.00 | 0.25 | -1.18 | -90.08% | 5 | 255 | 49.02% |
| NDXP240426P16460000 | 2024-04-26 10:10AM EDT | 16,460.00 | 0.10 | 0.00 | 0.25 | -1.51 | -93.79% | 10 | 46 | 48.66% |
| NDXP240426P16470000 | 2024-04-26 11:03AM EDT | 16,470.00 | 0.15 | 0.00 | 0.20 | -1.00 | -86.96% | 3 | 10 | 47.31% |
| NDXP240426P16475000 | 2024-04-26 10:59AM EDT | 16,475.00 | 0.10 | 0.00 | 0.25 | -1.68 | -48.55% | 4 | 104 | 48.10% |
| NDXP240426P16500000 | 2024-04-26 10:27AM EDT | 16,500.00 | 0.26 | 0.05 | 0.25 | -1.29 | -83.23% | 4 | 260 | 47.19% |
| NDXP240426P16510000 | 2024-04-25 9:46AM EDT | 16,510.00 | 2.41 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 46.83% |
| NDXP240426P16525000 | 2024-04-25 3:47PM EDT | 16,525.00 | 2.04 | 0.00 | 0.25 | 0.00 | - | 27 | 64 | 46.27% |
| NDXP240426P16550000 | 2024-04-26 9:52AM EDT | 16,550.00 | 0.21 | 0.00 | 0.25 | -1.79 | -89.50% | 3 | 213 | 45.36% |
| NDXP240426P16575000 | 2024-04-25 2:17PM EDT | 16,575.00 | 1.76 | 0.00 | 0.25 | 0.00 | - | 31 | 18 | 44.43% |
| NDXP240426P16580000 | 2024-04-25 3:19PM EDT | 16,580.00 | 1.69 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 45.02% |
| NDXP240426P16600000 | 2024-04-26 10:07AM EDT | 16,600.00 | 0.20 | 0.00 | 0.30 | -2.16 | -91.53% | 5 | 214 | 44.29% |
| NDXP240426P16610000 | 2024-04-25 10:18AM EDT | 16,610.00 | 2.82 | 0.00 | 0.30 | 0.00 | - | 3 | 28 | 43.90% |
| NDXP240426P16620000 | 2024-04-26 10:39AM EDT | 16,620.00 | 0.30 | 0.05 | 0.30 | -1.86 | -86.11% | 2 | 40 | 43.53% |
| NDXP240426P16625000 | 2024-04-26 11:06AM EDT | 16,625.00 | 1.02 | 0.00 | 0.30 | -1.18 | -53.64% | 27 | 108 | 43.34% |
| NDXP240426P16630000 | 2024-04-25 10:08AM EDT | 16,630.00 | 4.00 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 42.41% |
| NDXP240426P16640000 | 2024-04-25 12:21PM EDT | 16,640.00 | 2.50 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 42.04% |
| NDXP240426P16650000 | 2024-04-25 3:56PM EDT | 16,650.00 | 2.47 | 0.10 | 0.30 | 0.00 | - | 33 | 60 | 42.41% |
| NDXP240426P16660000 | 2024-04-25 3:35PM EDT | 16,660.00 | 2.12 | 0.00 | 0.30 | 0.00 | - | 19 | 21 | 42.04% |
| NDXP240426P16675000 | 2024-04-25 1:52PM EDT | 16,675.00 | 2.00 | 0.00 | 0.30 | 0.00 | - | 17 | 15 | 41.48% |
| NDXP240426P16680000 | 2024-04-25 2:08PM EDT | 16,680.00 | 2.07 | 0.00 | 0.30 | 0.00 | - | 12 | 11 | 41.28% |
| NDXP240426P16700000 | 2024-04-26 10:31AM EDT | 16,700.00 | 0.14 | 0.15 | 0.30 | -2.31 | -94.29% | 5 | 229 | 40.55% |
| NDXP240426P16710000 | 2024-04-25 1:35PM EDT | 16,710.00 | 2.75 | 0.00 | 0.30 | 0.00 | - | 7 | 9 | 40.19% |
| NDXP240426P16720000 | 2024-04-25 3:17PM EDT | 16,720.00 | 2.45 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 39.80% |
| NDXP240426P16725000 | 2024-04-25 1:18PM EDT | 16,725.00 | 3.03 | 0.05 | 0.30 | 0.00 | - | 10 | 26 | 39.62% |
| NDXP240426P16740000 | 2024-04-25 9:49AM EDT | 16,740.00 | 8.08 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 39.06% |
| NDXP240426P16750000 | 2024-04-25 3:58PM EDT | 16,750.00 | 3.10 | 0.10 | 0.25 | 0.00 | - | 24 | 31 | 38.01% |
| NDXP240426P16770000 | 2024-04-18 2:31PM EDT | 16,770.00 | 45.70 | 0.00 | 0.30 | 0.00 | - | - | 2 | 37.94% |
| NDXP240426P16775000 | 2024-04-25 12:18PM EDT | 16,775.00 | 4.88 | 0.00 | 0.30 | 0.00 | - | 6 | 59 | 37.74% |
| NDXP240426P16780000 | 2024-04-25 10:15AM EDT | 16,780.00 | 7.67 | 0.00 | 0.30 | 0.00 | - | 4 | 11 | 37.55% |
| NDXP240426P16790000 | 2024-04-25 10:05AM EDT | 16,790.00 | 10.28 | 0.00 | 0.30 | 0.00 | - | 4 | 35 | 37.18% |
| NDXP240426P16800000 | 2024-04-26 11:10AM EDT | 16,800.00 | 0.20 | 0.20 | 0.25 | -3.60 | -94.74% | 36 | 554 | 36.16% |
| NDXP240426P16810000 | 2024-04-25 2:08PM EDT | 16,810.00 | 3.32 | 0.00 | 0.30 | 0.00 | - | 5 | 2 | 36.43% |
| NDXP240426P16820000 | 2024-04-25 9:30AM EDT | 16,820.00 | 13.00 | 0.00 | 0.35 | 0.00 | - | 5 | 8 | 36.62% |
| NDXP240426P16825000 | 2024-04-26 10:18AM EDT | 16,825.00 | 0.22 | 0.00 | 0.35 | -4.96 | -95.75% | 11 | 19 | 36.44% |
| NDXP240426P16830000 | 2024-04-25 3:59PM EDT | 16,830.00 | 3.90 | 0.05 | 0.25 | 0.00 | - | 25 | 25 | 35.06% |
| NDXP240426P16840000 | 2024-04-25 3:27PM EDT | 16,840.00 | 3.45 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 35.86% |
| NDXP240426P16850000 | 2024-04-26 11:01AM EDT | 16,850.00 | 0.15 | 0.05 | 0.25 | -4.55 | -96.81% | 3 | 152 | 34.33% |
| NDXP240426P16860000 | 2024-04-25 2:32PM EDT | 16,860.00 | 0.25 | 0.05 | 0.35 | -4.78 | -95.03% | 1 | 261 | 35.11% |
| NDXP240426P16870000 | 2024-04-25 3:55PM EDT | 16,870.00 | 5.20 | 0.00 | 0.35 | 0.00 | - | 10 | 7 | 34.73% |
| NDXP240426P16875000 | 2024-04-25 3:46PM EDT | 16,875.00 | 5.64 | 0.00 | 0.35 | 0.00 | - | 57 | 85 | 34.55% |
| NDXP240426P16890000 | 2024-04-22 10:54AM EDT | 16,890.00 | 121.50 | 0.05 | 0.35 | 0.00 | - | 9 | 42 | 33.97% |
| NDXP240426P16900000 | 2024-04-26 11:02AM EDT | 16,900.00 | 0.17 | 0.05 | 0.35 | -5.18 | -96.82% | 9 | 555 | 33.59% |
| NDXP240426P16910000 | 2024-04-25 3:27PM EDT | 16,910.00 | 0.40 | 0.10 | 0.40 | -4.35 | -91.58% | 1 | 8 | 33.68% |
| NDXP240426P16920000 | 2024-04-25 3:28PM EDT | 16,920.00 | 4.85 | 0.10 | 0.40 | 0.00 | - | 120 | 30 | 33.30% |
| NDXP240426P16925000 | 2024-04-25 3:59PM EDT | 16,925.00 | 6.10 | 0.05 | 0.35 | 0.00 | - | 3 | 8 | 32.64% |
| NDXP240426P16930000 | 2024-04-26 10:54AM EDT | 16,930.00 | 0.20 | 0.05 | 0.40 | -7.20 | -97.30% | 5 | 43 | 32.91% |
| NDXP240426P16940000 | 2024-04-25 3:13PM EDT | 16,940.00 | 6.60 | 0.05 | 0.35 | 0.00 | - | 10 | 12 | 32.07% |
| NDXP240426P16950000 | 2024-04-26 9:34AM EDT | 16,950.00 | 0.50 | 0.25 | 0.30 | -5.25 | -91.30% | 7 | 48 | 31.19% |
| NDXP240426P16960000 | 2024-04-25 3:24PM EDT | 16,960.00 | 5.90 | 0.10 | 0.40 | 0.00 | - | 43 | 3 | 31.75% |
| NDXP240426P16970000 | 2024-04-26 10:13AM EDT | 16,970.00 | 0.24 | 0.15 | 0.45 | -5.42 | -95.76% | 2 | 9 | 31.76% |
| NDXP240426P16975000 | 2024-04-26 9:52AM EDT | 16,975.00 | 0.45 | 0.10 | 0.40 | -9.18 | -95.33% | 6 | 17 | 31.18% |
| NDXP240426P16980000 | 2024-04-26 11:03AM EDT | 16,980.00 | 0.10 | 0.15 | 0.45 | -6.75 | -98.54% | 12 | 31 | 31.37% |
| NDXP240426P17000000 | 2024-04-26 11:11AM EDT | 17,000.00 | 0.32 | 0.15 | 0.40 | -2.78 | -89.68% | 112 | 179 | 30.20% |
| NDXP240426P17010000 | 2024-04-25 4:10PM EDT | 17,010.00 | 0.88 | 0.30 | 0.45 | -2.68 | -75.28% | 2 | 11 | 30.20% |
| NDXP240426P17020000 | 2024-04-26 11:00AM EDT | 17,020.00 | 0.34 | 0.15 | 0.50 | -10.60 | -96.89% | 11 | 12 | 30.16% |
| NDXP240426P17025000 | 2024-04-26 9:39AM EDT | 17,025.00 | 0.68 | 0.15 | 0.50 | -12.72 | -94.93% | 1 | 15 | 29.97% |
| NDXP240426P17030000 | 2024-04-26 11:00AM EDT | 17,030.00 | 0.31 | 0.20 | 0.55 | -4.00 | -92.81% | 13 | 12 | 30.09% |
| NDXP240426P17040000 | 2024-04-25 3:36PM EDT | 17,040.00 | 11.00 | 0.20 | 0.50 | 0.00 | - | 10 | 16 | 29.38% |
| NDXP240426P17050000 | 2024-04-26 10:39AM EDT | 17,050.00 | 0.50 | 0.30 | 0.50 | -11.20 | -95.73% | 8 | 59 | 28.98% |
| NDXP240426P17060000 | 2024-04-26 10:41AM EDT | 17,060.00 | 0.40 | 0.20 | 0.50 | -44.30 | -99.11% | 8 | 26 | 28.59% |
| NDXP240426P17070000 | 2024-04-26 10:10AM EDT | 17,070.00 | 0.50 | 0.20 | 0.50 | -11.26 | -95.75% | 2 | 21 | 28.19% |
| NDXP240426P17075000 | 2024-04-26 10:10AM EDT | 17,075.00 | 0.58 | 0.30 | 0.60 | -16.67 | -96.64% | 23 | 31 | 28.59% |
| NDXP240426P17080000 | 2024-04-26 11:01AM EDT | 17,080.00 | 0.47 | 0.20 | 0.55 | -4.68 | -90.87% | 9 | 78 | 28.10% |
| NDXP240426P17090000 | 2024-04-25 3:28PM EDT | 17,090.00 | 13.45 | 0.20 | 0.55 | 0.00 | - | 56 | 73 | 27.70% |
| NDXP240426P17100000 | 2024-04-26 11:01AM EDT | 17,100.00 | 0.56 | 0.30 | 0.65 | -3.74 | -86.98% | 50 | 184 | 27.84% |
| NDXP240426P17110000 | 2024-04-26 9:30AM EDT | 17,110.00 | 1.60 | 0.25 | 0.60 | -19.48 | -92.41% | 2 | 12 | 27.17% |
| NDXP240426P17120000 | 2024-04-26 9:50AM EDT | 17,120.00 | 0.87 | 0.30 | 0.55 | -87.46 | -99.02% | 2 | 4 | 26.50% |
| NDXP240426P17125000 | 2024-04-26 9:41AM EDT | 17,125.00 | 1.53 | 0.30 | 0.65 | -20.87 | -93.17% | 13 | 21 | 26.82% |
| NDXP240426P17130000 | 2024-04-25 4:00PM EDT | 17,130.00 | 24.02 | 0.45 | 0.75 | 0.00 | - | 26 | 26 | 27.09% |
| NDXP240426P17140000 | 2024-04-26 9:41AM EDT | 17,140.00 | 1.63 | 0.40 | 0.65 | -17.14 | -91.32% | 25 | 31 | 26.21% |
| NDXP240426P17150000 | 2024-04-26 11:08AM EDT | 17,150.00 | 0.45 | 0.40 | 0.50 | -3.98 | -89.84% | 157 | 77 | 25.01% |
| NDXP240426P17170000 | 2024-04-26 9:33AM EDT | 17,170.00 | 2.77 | 0.40 | 0.75 | -27.08 | -90.72% | 2 | 17 | 25.43% |
| NDXP240426P17175000 | 2024-04-26 11:03AM EDT | 17,175.00 | 0.35 | 0.55 | 0.90 | -25.30 | -98.64% | 6 | 7 | 25.82% |
| NDXP240426P17180000 | 2024-04-26 11:02AM EDT | 17,180.00 | 0.69 | 0.60 | 0.90 | -28.84 | -97.66% | 12 | 26 | 25.60% |
| NDXP240426P17190000 | 2024-04-26 9:45AM EDT | 17,190.00 | 2.05 | 0.60 | 0.90 | -23.70 | -92.04% | 21 | 18 | 25.18% |
| NDXP240426P17200000 | 2024-04-26 11:10AM EDT | 17,200.00 | 0.63 | 0.55 | 0.85 | -4.47 | -87.65% | 79 | 78 | 24.57% |
| NDXP240426P17210000 | 2024-04-26 10:43AM EDT | 17,210.00 | 1.13 | 0.55 | 0.85 | -48.22 | -97.71% | 14 | 5 | 24.15% |
| NDXP240426P17220000 | 2024-04-26 11:00AM EDT | 17,220.00 | 0.82 | 0.85 | 1.10 | -38.60 | -97.92% | 19 | 27 | 24.56% |
| NDXP240426P17225000 | 2024-04-26 11:06AM EDT | 17,225.00 | 0.75 | 0.65 | 1.00 | -24.15 | -96.99% | 32 | 23 | 24.03% |
| NDXP240426P17230000 | 2024-04-26 10:21AM EDT | 17,230.00 | 1.37 | 0.85 | 1.15 | -31.52 | -95.83% | 3 | 4 | 24.27% |
| NDXP240426P17240000 | 2024-04-26 10:33AM EDT | 17,240.00 | 1.40 | 1.00 | 1.15 | -33.25 | -95.96% | 11 | 7 | 23.83% |
| NDXP240426P17250000 | 2024-04-26 11:10AM EDT | 17,250.00 | 0.97 | 0.80 | 1.10 | -5.43 | -84.84% | 61 | 27 | 23.25% |
| NDXP240426P17270000 | 2024-04-26 10:54AM EDT | 17,270.00 | 1.05 | 0.95 | 1.25 | -52.76 | -98.05% | 21 | 12 | 22.79% |
| NDXP240426P17275000 | 2024-04-26 10:54AM EDT | 17,275.00 | 1.17 | 0.95 | 1.25 | -57.23 | -98.03% | 27 | 29 | 22.56% |
| NDXP240426P17280000 | 2024-04-26 10:35AM EDT | 17,280.00 | 1.70 | 0.95 | 1.35 | -54.49 | -96.97% | 51 | 16 | 22.59% |
| NDXP240426P17290000 | 2024-04-25 3:54PM EDT | 17,290.00 | 62.96 | 1.30 | 1.65 | 0.00 | - | 12 | 10 | 22.82% |
| NDXP240426P17300000 | 2024-04-26 11:07AM EDT | 17,300.00 | 1.19 | 1.10 | 1.45 | -10.41 | -89.74% | 110 | 25 | 21.92% |
| NDXP240426P17320000 | 2024-04-26 10:29AM EDT | 17,320.00 | 2.20 | 1.60 | 2.00 | -53.58 | -96.06% | 28 | 24 | 22.10% |
| NDXP240426P17325000 | 2024-04-26 10:43AM EDT | 17,325.00 | 2.18 | 1.30 | 1.65 | -68.42 | -96.91% | 33 | 16 | 21.20% |
| NDXP240426P17330000 | 2024-04-26 10:37AM EDT | 17,330.00 | 2.75 | 1.70 | 2.10 | -5.63 | -67.18% | 20 | 16 | 21.80% |
| NDXP240426P17340000 | 2024-04-26 11:03AM EDT | 17,340.00 | 1.46 | 1.75 | 2.05 | -8.29 | -85.03% | 31 | 23 | 21.23% |
| NDXP240426P17350000 | 2024-04-26 11:03AM EDT | 17,350.00 | 1.60 | 1.55 | 1.90 | -13.85 | -89.64% | 134 | 28 | 20.49% |
| NDXP240426P17360000 | 2024-04-26 10:56AM EDT | 17,360.00 | 2.15 | 1.75 | 2.10 | -10.40 | -82.87% | 28 | 33 | 20.36% |
| NDXP240426P17370000 | 2024-04-26 10:53AM EDT | 17,370.00 | 2.42 | 1.85 | 2.15 | -85.88 | -97.26% | 55 | 24 | 19.95% |
| NDXP240426P17375000 | 2024-04-26 10:30AM EDT | 17,375.00 | 3.15 | 1.90 | 2.20 | -66.85 | -95.50% | 67 | 13 | 19.79% |
| NDXP240426P17390000 | 2024-04-26 11:11AM EDT | 17,390.00 | 2.48 | 2.40 | 2.85 | -10.27 | -80.55% | 33 | 26 | 19.96% |
| NDXP240426P17400000 | 2024-04-26 11:02AM EDT | 17,400.00 | 2.30 | 2.30 | 2.65 | -20.35 | -89.85% | 160 | 19 | 19.19% |
| NDXP240426P17410000 | 2024-04-26 11:07AM EDT | 17,410.00 | 2.26 | 2.15 | 2.45 | -14.29 | -86.34% | 39 | 3 | 18.42% |
| NDXP240426P17420000 | 2024-04-26 11:05AM EDT | 17,420.00 | 2.42 | 3.40 | 3.90 | -106.93 | -97.79% | 88 | 16 | 19.60% |
| NDXP240426P17425000 | 2024-04-26 11:10AM EDT | 17,425.00 | 2.77 | 2.75 | 3.20 | -65.83 | -95.96% | 27 | 13 | 18.58% |
| NDXP240426P17430000 | 2024-04-26 11:04AM EDT | 17,430.00 | 2.67 | 2.65 | 3.00 | -14.23 | -84.20% | 65 | 15 | 18.09% |
| NDXP240426P17440000 | 2024-04-26 11:03AM EDT | 17,440.00 | 2.78 | 2.90 | 3.20 | -89.72 | -96.99% | 48 | 15 | 17.79% |
| NDXP240426P17450000 | 2024-04-26 11:10AM EDT | 17,450.00 | 3.24 | 3.50 | 3.90 | -93.21 | -96.64% | 219 | 22 | 17.98% |
| NDXP240426P17460000 | 2024-04-26 11:02AM EDT | 17,460.00 | 3.40 | 4.40 | 4.90 | -97.85 | -96.64% | 85 | 10 | 18.33% |
| NDXP240426P17470000 | 2024-04-26 11:06AM EDT | 17,470.00 | 4.10 | 5.10 | 5.70 | -105.77 | -96.27% | 70 | 8 | 18.40% |
| NDXP240426P17475000 | 2024-04-26 11:06AM EDT | 17,475.00 | 4.10 | 4.10 | 4.60 | -108.42 | -96.36% | 43 | 16 | 17.23% |
| NDXP240426P17490000 | 2024-04-26 10:33AM EDT | 17,490.00 | 7.60 | 4.40 | 5.10 | -17.95 | -70.25% | 26 | 14 | 16.78% |
| NDXP240426P17500000 | 2024-04-26 11:12AM EDT | 17,500.00 | 6.90 | 5.20 | 5.70 | -20.85 | -80.66% | 256 | 59 | 16.64% |
| NDXP240426P17510000 | 2024-04-26 11:04AM EDT | 17,510.00 | 4.95 | 4.90 | 5.30 | -143.55 | -96.67% | 62 | 168 | 15.76% |
| NDXP240426P17520000 | 2024-04-26 11:02AM EDT | 17,520.00 | 5.86 | 5.70 | 6.30 | -114.14 | -95.12% | 39 | 20 | 15.85% |
| NDXP240426P17525000 | 2024-04-26 11:09AM EDT | 17,525.00 | 6.00 | 6.30 | 6.90 | -133.15 | -95.69% | 82 | 23 | 15.93% |
| NDXP240426P17540000 | 2024-04-26 11:12AM EDT | 17,540.00 | 10.00 | 9.20 | 9.90 | -117.90 | -94.23% | 55 | 8 | 16.65% |
| NDXP240426P17550000 | 2024-04-26 11:10AM EDT | 17,550.00 | 7.85 | 8.60 | 9.30 | -182.07 | -95.87% | 146 | 62 | 15.67% |
| NDXP240426P17570000 | 2024-04-26 11:10AM EDT | 17,570.00 | 9.55 | 12.70 | 13.50 | -315.10 | -97.06% | 35 | 33 | 16.24% |
| NDXP240426P17575000 | 2024-04-26 11:02AM EDT | 17,575.00 | 9.06 | 10.20 | 10.90 | -155.52 | -94.50% | 97 | 16 | 14.73% |
| NDXP240426P17580000 | 2024-04-26 11:11AM EDT | 17,580.00 | 11.08 | 11.90 | 12.60 | -322.72 | -96.68% | 12 | 10 | 15.12% |
| NDXP240426P17590000 | 2024-04-26 11:11AM EDT | 17,590.00 | 12.23 | 15.60 | 16.40 | -188.87 | -93.92% | 26 | 7 | 15.91% |
| NDXP240426P17600000 | 2024-04-26 11:12AM EDT | 17,600.00 | 18.10 | 17.30 | 18.20 | -188.06 | -91.93% | 261 | 217 | 15.80% |
| NDXP240426P17610000 | 2024-04-26 11:11AM EDT | 17,610.00 | 17.60 | 14.20 | 15.00 | -199.43 | -87.15% | 11 | 6 | 13.81% |
| NDXP240426P17625000 | 2024-04-26 11:07AM EDT | 17,625.00 | 13.80 | 17.20 | 18.20 | -212.00 | -93.89% | 21 | 9 | 13.74% |
| NDXP240426P17630000 | 2024-04-26 11:05AM EDT | 17,630.00 | 15.06 | 17.50 | 18.40 | -205.95 | -93.19% | 57 | 18 | 13.39% |
| NDXP240426P17640000 | 2024-04-26 11:11AM EDT | 17,640.00 | 25.90 | 26.50 | 27.80 | -110.90 | -81.07% | 259 | 1 | 15.52% |
| NDXP240426P17650000 | 2024-04-26 11:10AM EDT | 17,650.00 | 21.00 | 21.90 | 23.20 | -222.88 | -91.39% | 94 | 28 | 13.16% |
| NDXP240426P17660000 | 2024-04-26 11:12AM EDT | 17,660.00 | 33.00 | 25.00 | 26.00 | -59.70 | -70.14% | 36 | 1 | 13.05% |
| NDXP240426P17670000 | 2024-04-26 11:10AM EDT | 17,670.00 | 27.55 | 34.80 | 36.60 | -70.15 | -71.80% | 42 | 8 | 15.10% |
| NDXP240426P17675000 | 2024-04-26 11:02AM EDT | 17,675.00 | 23.00 | 29.40 | 30.90 | -213.65 | -90.28% | 36 | 4 | 12.94% |
| NDXP240426P17680000 | 2024-04-26 11:05AM EDT | 17,680.00 | 26.50 | 33.60 | 35.40 | -397.80 | -93.75% | 78 | 9 | 13.67% |
| NDXP240426P17690000 | 2024-04-26 11:02AM EDT | 17,690.00 | 28.60 | 39.90 | 41.90 | -576.40 | -95.27% | 26 | 0 | 14.32% |
| NDXP240426P17700000 | 2024-04-26 11:12AM EDT | 17,700.00 | 53.85 | 47.80 | 49.50 | -329.21 | -86.81% | 173 | 31 | 15.18% |
| NDXP240426P17710000 | 2024-04-26 11:05AM EDT | 17,710.00 | 35.41 | 42.10 | 44.10 | -192.41 | -84.46% | 17 | 0 | 12.43% |
| NDXP240426P17720000 | 2024-04-26 11:11AM EDT | 17,720.00 | 53.57 | 57.10 | 59.10 | -330.13 | -86.04% | 24 | 5 | 15.12% |
| NDXP240426P17725000 | 2024-04-26 11:12AM EDT | 17,725.00 | 66.40 | 61.20 | 63.00 | -445.30 | -90.09% | 20 | 5 | 15.47% |
| NDXP240426P17730000 | 2024-04-26 10:59AM EDT | 17,730.00 | 52.55 | 51.00 | 52.70 | -338.00 | -86.54% | - | 4 | 11.92% |
| NDXP240426P17740000 | 2024-04-26 10:54AM EDT | 17,740.00 | 58.50 | 55.80 | 58.20 | -69.15 | -54.17% | 6 | 1 | 11.85% |
| NDXP240426P17750000 | 2024-04-26 11:12AM EDT | 17,750.00 | 76.40 | 61.80 | 63.90 | -250.78 | -78.59% | 110 | 37 | 11.73% |
| NDXP240426P17760000 | 2024-04-26 10:55AM EDT | 17,760.00 | 66.00 | 67.20 | 70.10 | -204.20 | -75.57% | 4 | 3 | 11.64% |
| NDXP240426P17770000 | 2024-04-26 10:55AM EDT | 17,770.00 | 71.70 | 73.40 | 76.70 | -209.88 | -74.54% | 5 | 8 | 11.57% |
| NDXP240426P17775000 | 2024-04-26 11:02AM EDT | 17,775.00 | 59.10 | 75.40 | 80.20 | -226.33 | -79.29% | 3 | 8 | 11.56% |
| NDXP240426P17790000 | 2024-04-19 10:54AM EDT | 17,790.00 | 542.98 | 102.40 | 107.70 | 0.00 | - | 1 | 1 | 16.81% |
| NDXP240426P17800000 | 2024-04-26 11:08AM EDT | 17,800.00 | 81.00 | 111.00 | 118.40 | -330.10 | -80.30% | 46 | 34 | 17.96% |
| NDXP240426P17810000 | 2024-04-26 10:46AM EDT | 17,810.00 | 125.20 | 101.60 | 107.10 | -430.98 | -77.49% | 15 | 14 | 11.56% |
| NDXP240426P17820000 | 2024-04-26 10:53AM EDT | 17,820.00 | 115.00 | 113.90 | 119.00 | -450.83 | -79.68% | 11 | 12 | 13.07% |
| NDXP240426P17825000 | 2024-04-26 9:46AM EDT | 17,825.00 | 234.90 | 113.50 | 119.70 | -479.40 | -67.11% | 10 | 10 | 11.61% |
| NDXP240426P17850000 | 2024-04-26 11:06AM EDT | 17,850.00 | 123.00 | 130.20 | 136.20 | -329.23 | -72.80% | 4 | 6 | 0.00% |
| NDXP240426P17870000 | 2024-04-26 10:14AM EDT | 17,870.00 | 166.55 | 145.60 | 158.60 | -276.20 | -62.38% | 1 | 11 | 10.60% |
| NDXP240426P17875000 | 2024-04-26 10:25AM EDT | 17,875.00 | 183.77 | 170.40 | 186.50 | -430.17 | -70.07% | 3 | 6 | 22.03% |
| NDXP240426P17900000 | 2024-04-26 10:25AM EDT | 17,900.00 | 207.72 | 180.70 | 194.70 | -41.98 | -16.81% | 2 | 14 | 16.53% |
| NDXP240426P17910000 | 2024-04-15 10:59AM EDT | 17,910.00 | 195.15 | 179.90 | 194.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P17920000 | 2024-04-25 10:02AM EDT | 17,920.00 | 703.14 | 214.50 | 230.00 | 0.00 | - | 1 | 1 | 24.88% |
| NDXP240426P17925000 | 2024-04-22 1:31PM EDT | 17,925.00 | 707.70 | 203.10 | 218.70 | 0.00 | - | 1 | 6 | 17.48% |
| NDXP240426P17930000 | 2024-04-22 10:12AM EDT | 17,930.00 | 776.53 | 224.10 | 239.80 | 0.00 | - | 10 | 1 | 25.54% |
| NDXP240426P17940000 | 2024-04-22 10:12AM EDT | 17,940.00 | 786.60 | 215.00 | 229.90 | 0.00 | - | 10 | 2 | 15.53% |
| NDXP240426P17950000 | 2024-04-26 10:00AM EDT | 17,950.00 | 287.30 | 232.70 | 246.30 | -446.19 | -60.83% | 1 | 6 | 20.56% |
| NDXP240426P17960000 | 2024-04-12 1:15PM EDT | 17,960.00 | 248.48 | 253.50 | 269.60 | 0.00 | - | 1 | 1 | 27.62% |
| NDXP240426P17970000 | 2024-04-15 1:36PM EDT | 17,970.00 | 339.75 | 260.70 | 279.60 | 0.00 | - | 12 | 7 | 28.33% |
| NDXP240426P17975000 | 2024-04-19 2:05PM EDT | 17,975.00 | 856.25 | 246.50 | 262.40 | 0.00 | - | 3 | 7 | 14.15% |
| NDXP240426P17990000 | 2024-04-12 2:07PM EDT | 17,990.00 | 253.09 | 260.50 | 275.70 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240426P18000000 | 2024-04-25 12:39PM EDT | 18,000.00 | 669.92 | 268.50 | 285.50 | 0.00 | - | 3 | 37 | 0.00% |
| NDXP240426P18010000 | 2024-04-15 11:58AM EDT | 18,010.00 | 213.10 | 277.90 | 293.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P18025000 | 2024-04-11 2:16PM EDT | 18,025.00 | 136.84 | 311.90 | 322.50 | 0.00 | - | 1 | 4 | 25.84% |
| NDXP240426P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 273.27 | 295.30 | 311.00 | 0.00 | - | 10 | 5 | 0.00% |
| NDXP240426P18050000 | 2024-04-25 3:15PM EDT | 18,050.00 | 609.12 | 319.10 | 335.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240426P18060000 | 2024-04-18 1:43PM EDT | 18,060.00 | 664.20 | 332.50 | 348.80 | 0.00 | - | - | 4 | 20.33% |
| NDXP240426P18070000 | 2024-04-15 1:52PM EDT | 18,070.00 | 430.81 | 361.80 | 377.40 | 0.00 | - | - | 2 | 34.07% |
| NDXP240426P18075000 | 2024-04-24 9:53AM EDT | 18,075.00 | 450.74 | 346.50 | 364.10 | 0.00 | - | 1 | 5 | 21.46% |
| NDXP240426P18080000 | 2024-04-25 2:33PM EDT | 18,080.00 | 667.75 | 371.20 | 394.60 | 0.00 | - | 1 | 2 | 38.15% |
| NDXP240426P18090000 | 2024-04-17 3:33PM EDT | 18,090.00 | 594.57 | 349.20 | 365.60 | 0.00 | - | - | 0 | 0.00% |
| NDXP240426P18100000 | 2024-04-25 2:18PM EDT | 18,100.00 | 647.70 | 381.60 | 397.30 | 0.00 | - | 4 | 8 | 30.12% |
| NDXP240426P18110000 | 2024-04-17 1:06PM EDT | 18,110.00 | 604.40 | 401.10 | 398.70 | 0.00 | - | - | 0 | 22.54% |
| NDXP240426P18125000 | 2024-04-16 2:52PM EDT | 18,125.00 | 423.14 | 419.00 | 434.80 | 0.00 | - | 1 | 1 | 38.83% |
| NDXP240426P18150000 | 2024-04-22 1:56PM EDT | 18,150.00 | 543.00 | 422.40 | 439.00 | -350.24 | -39.21% | 5 | 13 | 24.87% |
| NDXP240426P18170000 | 2024-04-15 11:05AM EDT | 18,170.00 | 299.40 | 444.80 | 460.60 | 0.00 | - | - | 1 | 27.98% |
| NDXP240426P18175000 | 2024-04-11 1:50PM EDT | 18,175.00 | 203.10 | 467.20 | 483.70 | 0.00 | - | - | 6 | 41.43% |
| NDXP240426P18200000 | 2024-04-26 10:10AM EDT | 18,200.00 | 508.05 | 471.10 | 488.50 | -191.35 | -27.36% | 4 | 8 | 26.30% |
| NDXP240426P18220000 | 2024-04-12 12:27PM EDT | 18,220.00 | 339.95 | 479.10 | 498.50 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240426P18225000 | 2024-04-26 9:49AM EDT | 18,225.00 | 600.00 | 503.10 | 520.60 | -327.40 | -35.30% | 3 | 10 | 35.74% |
| NDXP240426P18250000 | 2024-04-26 10:15AM EDT | 18,250.00 | 542.01 | 517.50 | 535.30 | -407.49 | -42.92% | 2 | 44 | 0.00% |
| NDXP240426P18275000 | 2024-04-19 10:25AM EDT | 18,275.00 | 1,048.20 | 544.10 | 561.80 | 0.00 | - | 1 | 2 | 24.62% |
| NDXP240426P18300000 | 2024-04-24 11:03AM EDT | 18,300.00 | 754.05 | 569.20 | 585.60 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240426P18310000 | 2024-04-23 10:50AM EDT | 18,310.00 | 880.63 | 581.80 | 598.70 | 0.00 | - | 10 | 12 | 31.55% |
| NDXP240426P18320000 | 2024-04-12 3:46PM EDT | 18,320.00 | 408.96 | 591.40 | 609.10 | 0.00 | - | 12 | 3 | 32.75% |
| NDXP240426P18325000 | 2024-04-04 3:34PM EDT | 18,325.00 | 498.39 | 593.60 | 611.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18330000 | 2024-04-12 3:37PM EDT | 18,330.00 | 434.85 | 602.40 | 620.20 | 0.00 | - | - | 6 | 35.02% |
| NDXP240426P18340000 | 2024-04-12 3:21PM EDT | 18,340.00 | 457.12 | 633.70 | 651.20 | 0.00 | - | 1 | 1 | 52.90% |
| NDXP240426P18350000 | 2024-04-11 3:05PM EDT | 18,350.00 | 243.25 | 617.30 | 633.90 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240426P18375000 | 2024-04-01 10:51AM EDT | 18,375.00 | 322.10 | 664.40 | 682.20 | 0.00 | - | 1 | 2 | 52.49% |
| NDXP240426P18400000 | 2024-04-26 11:00AM EDT | 18,400.00 | 670.20 | 677.60 | 711.40 | -218.25 | -24.57% | 2 | 5 | 56.57% |
| NDXP240426P18440000 | 2024-04-25 3:46PM EDT | 18,440.00 | 1,020.50 | 722.40 | 758.90 | 0.00 | - | 1 | 3 | 51.38% |
| NDXP240426P18450000 | 2024-04-15 10:49AM EDT | 18,450.00 | 452.50 | 733.00 | 770.90 | 0.00 | - | 1 | 2 | 52.95% |
| NDXP240426P18475000 | 2024-03-08 11:35AM EDT | 18,475.00 | 441.80 | 468.80 | 480.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18500000 | 2024-04-25 3:33PM EDT | 18,500.00 | 1,046.85 | 758.90 | 792.80 | 0.00 | - | 1 | 3 | 46.57% |
| NDXP240426P18525000 | 2024-04-10 10:33AM EDT | 18,525.00 | 542.50 | 819.20 | 836.70 | 0.00 | - | - | 1 | 57.75% |
| NDXP240426P18550000 | 2024-04-11 11:19AM EDT | 18,550.00 | 518.20 | 831.60 | 873.00 | 0.00 | - | 1 | 3 | 58.55% |
| NDXP240426P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 602.18 | 934.00 | 962.30 | 0.00 | - | - | 1 | 42.09% |
| NDXP240426P18725000 | 2024-03-21 11:05AM EDT | 18,725.00 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | - | - | 1 | 286.91% |
| NDXP240426P18775000 | 2024-03-08 11:59AM EDT | 18,775.00 | 609.30 | 682.70 | 696.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18800000 | 2024-03-08 11:59AM EDT | 18,800.00 | 623.70 | 702.60 | 716.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P19675000 | 2024-04-26 10:59AM EDT | 19,675.00 | 1,952.15 | 1,952.60 | 1,986.30 | -468.02 | -19.34% | 4 | 5 | 100.16% |
| NDXP240426P19725000 | 2024-04-26 10:53AM EDT | 19,725.00 | 2,005.72 | 1,986.50 | 2,014.70 | +235.55 | +13.31% | 4 | 4 | 90.36% |
| NDXP240426P19750000 | 2024-04-26 10:53AM EDT | 19,750.00 | 2,030.77 | 2,000.10 | 2,028.50 | +236.49 | +13.18% | 4 | 4 | 0.00% |
| NDXP240426P19775000 | 2024-04-26 10:59AM EDT | 19,775.00 | 2,052.20 | 2,036.50 | 2,064.70 | +257.12 | +14.32% | 3 | 3 | 92.19% |
| NDXP240426P19900000 | 2024-04-04 2:33PM EDT | 19,900.00 | 1,741.60 | 2,143.20 | 2,178.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426P20000000 | 2024-03-08 11:56AM EDT | 20,000.00 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240426P20425000 | 2024-04-09 10:43AM EDT | 20,425.00 | 2,358.80 | 2,681.00 | 2,713.20 | 0.00 | - | - | 1 | 107.79% |
© 2024 Yahoo. Todos los derechos reservados.