Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0701 -0,0032 (-0,30%) Petróleo Brent
89,35 +0,34 (+0,38%) Oro
2.344,80 +2,30 (+0,10%) Bitcoin EUR
59.465,24 -1.045,57 (-1,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426C14300000 | 2024-04-26 9:32AM EDT | 14,300.00 | 3,254.00 | 3,434.90 | 3,465.00 | +290.55 | +9.80% | 1 | 2 | 182.01% |
| NDXP240426C14500000 | 2024-04-26 10:25AM EDT | 14,500.00 | 3,196.45 | 3,233.30 | 3,263.90 | +3.92 | +0.12% | 1 | 2 | 167.20% |
| NDXP240426C14700000 | 2024-04-26 10:02AM EDT | 14,700.00 | 2,951.09 | 3,033.30 | 3,063.90 | +88.92 | +3.11% | 1 | 1 | 157.17% |
| NDXP240426C15200000 | 2024-03-15 2:26PM EDT | 15,200.00 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | - | - | 1 | 335.28% |
| NDXP240426C15300000 | 2024-03-15 2:26PM EDT | 15,300.00 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | - | - | 1 | 326.36% |
| NDXP240426C16150000 | 2024-04-01 1:28PM EDT | 16,150.00 | 2,166.90 | 1,583.00 | 1,614.40 | 0.00 | - | - | 1 | 87.50% |
| NDXP240426C16175000 | 2024-04-15 10:00AM EDT | 16,175.00 | 2,005.30 | 1,558.00 | 1,589.40 | 0.00 | - | - | 1 | 86.27% |
| NDXP240426C16250000 | 2024-04-25 9:48AM EDT | 16,250.00 | 997.30 | 1,486.90 | 1,515.10 | 0.00 | - | 1 | 1 | 84.17% |
| NDXP240426C16400000 | 2024-04-19 12:14PM EDT | 16,400.00 | 740.70 | 1,336.80 | 1,363.80 | 0.00 | - | 3 | 3 | 73.91% |
| NDXP240426C16500000 | 2024-04-25 3:38PM EDT | 16,500.00 | 945.25 | 1,236.70 | 1,263.80 | 0.00 | - | 6 | 7 | 69.06% |
| NDXP240426C16550000 | 2024-04-19 12:14PM EDT | 16,550.00 | 608.50 | 1,182.90 | 1,213.90 | 0.00 | - | 5 | 5 | 66.85% |
| NDXP240426C16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 580.79 | 1,035.50 | 1,067.40 | 0.00 | - | 4 | 5 | 65.25% |
| NDXP240426C16800000 | 2024-04-26 10:26AM EDT | 16,800.00 | 894.82 | 936.30 | 964.70 | +239.32 | +36.51% | 6 | 6 | 56.01% |
| NDXP240426C16875000 | 2024-04-24 10:41AM EDT | 16,875.00 | 706.49 | 861.70 | 893.00 | 0.00 | - | 3 | 0 | 56.77% |
| NDXP240426C16900000 | 2024-04-26 10:26AM EDT | 16,900.00 | 794.50 | 834.20 | 861.60 | +197.51 | +33.08% | 3 | 6 | 44.97% |
| NDXP240426C16920000 | 2024-04-19 3:16PM EDT | 16,920.00 | 286.00 | 814.00 | 841.60 | 0.00 | - | 1 | 1 | 44.05% |
| NDXP240426C16925000 | 2024-04-19 3:16PM EDT | 16,925.00 | 283.00 | 807.80 | 836.60 | 0.00 | - | 1 | 1 | 43.82% |
| NDXP240426C16930000 | 2024-04-19 3:16PM EDT | 16,930.00 | 279.90 | 804.00 | 831.00 | 0.00 | - | 1 | 1 | 41.97% |
| NDXP240426C16950000 | 2024-04-24 10:41AM EDT | 16,950.00 | 634.49 | 782.80 | 811.00 | 0.00 | - | 3 | 26 | 41.07% |
| NDXP240426C16960000 | 2024-04-22 10:26AM EDT | 16,960.00 | 251.80 | 774.00 | 801.60 | 0.00 | - | 2 | 27 | 42.20% |
| NDXP240426C16980000 | 2024-04-19 3:17PM EDT | 16,980.00 | 243.10 | 754.00 | 781.00 | 0.00 | - | 1 | 1 | 39.73% |
| NDXP240426C16990000 | 2024-04-25 12:03PM EDT | 16,990.00 | 332.15 | 744.20 | 775.80 | 0.00 | - | 2 | 5 | 47.92% |
| NDXP240426C17000000 | 2024-04-25 1:28PM EDT | 17,000.00 | 600.00 | 736.70 | 768.00 | +225.12 | +60.05% | 1 | 12 | 50.03% |
| NDXP240426C17010000 | 2024-04-19 2:55PM EDT | 17,010.00 | 226.75 | 722.80 | 754.40 | 0.00 | - | 1 | 1 | 44.95% |
| NDXP240426C17030000 | 2024-04-22 11:26AM EDT | 17,030.00 | 208.00 | 702.80 | 734.50 | 0.00 | - | 2 | 3 | 44.08% |
| NDXP240426C17040000 | 2024-04-22 9:43AM EDT | 17,040.00 | 252.20 | 696.30 | 727.50 | 0.00 | - | 1 | 6 | 47.31% |
| NDXP240426C17050000 | 2024-04-22 10:13AM EDT | 17,050.00 | 248.80 | 686.70 | 717.50 | 0.00 | - | 3 | 7 | 46.77% |
| NDXP240426C17060000 | 2024-04-19 4:09PM EDT | 17,060.00 | 200.60 | 668.80 | 708.90 | 0.00 | - | 5 | 4 | 47.69% |
| NDXP240426C17070000 | 2024-04-25 2:08PM EDT | 17,070.00 | 581.40 | 661.60 | 692.90 | +188.95 | +48.15% | 2 | 3 | 39.59% |
| NDXP240426C17075000 | 2024-04-19 3:29PM EDT | 17,075.00 | 205.50 | 656.60 | 687.90 | 0.00 | - | 2 | 2 | 39.35% |
| NDXP240426C17080000 | 2024-04-22 10:21AM EDT | 17,080.00 | 202.70 | 654.30 | 684.90 | 0.00 | - | 6 | 4 | 42.06% |
| NDXP240426C17100000 | 2024-04-26 9:49AM EDT | 17,100.00 | 517.66 | 635.50 | 666.90 | +156.01 | +43.14% | 2 | 10 | 43.40% |
| NDXP240426C17110000 | 2024-04-19 2:29PM EDT | 17,110.00 | 204.70 | 622.90 | 651.00 | 0.00 | - | 4 | 4 | 33.85% |
| NDXP240426C17120000 | 2024-04-22 12:24PM EDT | 17,120.00 | 190.00 | 612.90 | 641.00 | 0.00 | - | 6 | 4 | 33.40% |
| NDXP240426C17125000 | 2024-04-22 12:46PM EDT | 17,125.00 | 186.80 | 611.30 | 642.50 | 0.00 | - | 2 | 2 | 42.68% |
| NDXP240426C17150000 | 2024-04-26 10:15AM EDT | 17,150.00 | 554.95 | 584.40 | 611.00 | +257.65 | +86.66% | 2 | 6 | 32.03% |
| NDXP240426C17160000 | 2024-04-22 1:24PM EDT | 17,160.00 | 193.00 | 580.80 | 598.60 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240426C17170000 | 2024-04-25 9:36AM EDT | 17,170.00 | 130.81 | 569.90 | 587.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426C17175000 | 2024-04-25 2:24PM EDT | 17,175.00 | 290.30 | 569.90 | 586.20 | 0.00 | - | 2 | 3 | 31.34% |
| NDXP240426C17180000 | 2024-04-25 10:09AM EDT | 17,180.00 | 165.62 | 564.30 | 582.00 | 0.00 | - | 15 | 13 | 32.68% |
| NDXP240426C17190000 | 2024-04-22 1:15PM EDT | 17,190.00 | 461.15 | 553.80 | 571.00 | +288.28 | +166.76% | 3 | 4 | 30.19% |
| NDXP240426C17200000 | 2024-04-26 11:23AM EDT | 17,200.00 | 498.30 | 540.40 | 557.40 | +224.80 | +82.19% | 12 | 34 | 0.00% |
| NDXP240426C17210000 | 2024-04-25 11:16AM EDT | 17,210.00 | 134.20 | 529.90 | 547.60 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240426C17225000 | 2024-04-22 2:53PM EDT | 17,225.00 | 188.95 | 516.50 | 534.30 | 0.00 | - | 7 | 2 | 22.36% |
| NDXP240426C17240000 | 2024-04-26 12:40PM EDT | 17,240.00 | 499.67 | 501.40 | 519.50 | +389.62 | +354.04% | 1 | 9 | 23.11% |
| NDXP240426C17250000 | 2024-04-26 11:23AM EDT | 17,250.00 | 448.50 | 491.50 | 508.40 | +148.50 | +49.50% | 9 | 36 | 0.00% |
| NDXP240426C17260000 | 2024-04-25 12:35PM EDT | 17,260.00 | 155.40 | 482.70 | 500.40 | 0.00 | - | 1 | 9 | 25.56% |
| NDXP240426C17270000 | 2024-04-26 9:50AM EDT | 17,270.00 | 387.05 | 471.60 | 489.70 | +169.06 | +77.55% | 4 | 6 | 22.85% |
| NDXP240426C17275000 | 2024-04-25 3:40PM EDT | 17,275.00 | 209.60 | 464.10 | 482.90 | 0.00 | - | 20 | 17 | 0.00% |
| NDXP240426C17280000 | 2024-04-26 9:50AM EDT | 17,280.00 | 356.40 | 459.80 | 478.40 | +218.15 | +157.79% | 3 | 10 | 0.00% |
| NDXP240426C17290000 | 2024-04-26 9:33AM EDT | 17,290.00 | 296.04 | 449.80 | 469.20 | +156.84 | +112.67% | 6 | 7 | 19.02% |
| NDXP240426C17300000 | 2024-04-26 10:29AM EDT | 17,300.00 | 370.00 | 441.50 | 457.90 | +184.90 | +99.89% | 6 | 45 | 0.00% |
| NDXP240426C17320000 | 2024-04-25 2:58PM EDT | 17,320.00 | 157.96 | 421.60 | 440.70 | 0.00 | - | 5 | 3 | 23.55% |
| NDXP240426C17340000 | 2024-04-25 12:57PM EDT | 17,340.00 | 132.90 | 402.80 | 419.20 | 0.00 | - | 12 | 12 | 17.16% |
| NDXP240426C17350000 | 2024-04-25 3:54PM EDT | 17,350.00 | 249.80 | 392.10 | 407.90 | +97.05 | +63.54% | 2 | 18 | 0.00% |
| NDXP240426C17360000 | 2024-04-25 3:02PM EDT | 17,360.00 | 147.00 | 380.50 | 396.80 | 0.00 | - | 17 | 7 | 0.00% |
| NDXP240426C17370000 | 2024-04-25 1:57PM EDT | 17,370.00 | 152.00 | 372.80 | 389.40 | 0.00 | - | 9 | 9 | 17.38% |
| NDXP240426C17380000 | 2024-04-26 11:49AM EDT | 17,380.00 | 363.30 | 361.60 | 376.20 | +217.51 | +149.19% | 10 | 17 | 0.00% |
| NDXP240426C17400000 | 2024-04-26 12:54PM EDT | 17,400.00 | 338.68 | 342.20 | 358.10 | +145.18 | +75.03% | 22 | 69 | 0.00% |
| NDXP240426C17410000 | 2024-04-25 4:04PM EDT | 17,410.00 | 194.30 | 331.90 | 349.60 | -62.20 | -24.25% | 3 | 13 | 16.62% |
| NDXP240426C17420000 | 2024-04-26 11:45AM EDT | 17,420.00 | 315.75 | 323.00 | 340.00 | +181.15 | +134.58% | 21 | 38 | 17.40% |
| NDXP240426C17425000 | 2024-04-26 11:53AM EDT | 17,425.00 | 303.28 | 318.40 | 334.40 | +191.78 | +172.00% | 33 | 21 | 15.17% |
| NDXP240426C17440000 | 2024-04-26 11:45AM EDT | 17,440.00 | 295.85 | 300.30 | 316.30 | +185.35 | +167.74% | 11 | 16 | 0.00% |
| NDXP240426C17450000 | 2024-04-26 10:45AM EDT | 17,450.00 | 275.10 | 292.20 | 306.40 | +170.30 | +162.50% | 28 | 91 | 0.00% |
| NDXP240426C17470000 | 2024-04-25 4:04PM EDT | 17,470.00 | 218.85 | 273.50 | 290.10 | 0.00 | - | 118 | 38 | 15.39% |
| NDXP240426C17475000 | 2024-04-26 9:34AM EDT | 17,475.00 | 150.76 | 268.00 | 282.30 | +46.36 | +44.41% | 3 | 23 | 0.00% |
| NDXP240426C17480000 | 2024-04-26 12:28PM EDT | 17,480.00 | 238.86 | 262.50 | 277.10 | +146.38 | +158.28% | 8 | 47 | 0.00% |
| NDXP240426C17490000 | 2024-04-25 3:36PM EDT | 17,490.00 | 92.97 | 252.20 | 267.90 | 0.00 | - | 9 | 14 | 0.00% |
| NDXP240426C17500000 | 2024-04-26 12:59PM EDT | 17,500.00 | 250.70 | 242.40 | 257.70 | +43.50 | +21.42% | 41 | 76 | 0.00% |
| NDXP240426C17510000 | 2024-04-26 12:57PM EDT | 17,510.00 | 236.20 | 232.50 | 247.20 | +154.20 | +188.05% | 4 | 23 | 0.00% |
| NDXP240426C17520000 | 2024-04-26 12:04PM EDT | 17,520.00 | 199.91 | 224.80 | 241.00 | +17.92 | +9.85% | 2 | 30 | 14.51% |
| NDXP240426C17525000 | 2024-04-26 11:19AM EDT | 17,525.00 | 204.28 | 217.50 | 232.20 | +130.59 | +177.22% | 4 | 14 | 0.00% |
| NDXP240426C17530000 | 2024-04-26 12:04PM EDT | 17,530.00 | 190.32 | 213.10 | 230.70 | +119.72 | +169.58% | 13 | 19 | 13.60% |
| NDXP240426C17540000 | 2024-04-26 10:14AM EDT | 17,540.00 | 173.82 | 205.50 | 219.50 | +116.47 | +203.09% | 11 | 13 | 10.79% |
| NDXP240426C17550000 | 2024-04-26 11:21AM EDT | 17,550.00 | 166.25 | 193.30 | 207.20 | +108.80 | +189.38% | 30 | 33 | 0.00% |
| NDXP240426C17560000 | 2024-04-26 12:19PM EDT | 17,560.00 | 162.80 | 186.20 | 197.20 | +102.80 | +171.33% | 17 | 12 | 0.00% |
| NDXP240426C17570000 | 2024-04-26 12:37PM EDT | 17,570.00 | 164.53 | 178.80 | 193.10 | +15.57 | +10.45% | 27 | 8 | 13.95% |
| NDXP240426C17575000 | 2024-04-26 12:37PM EDT | 17,575.00 | 159.83 | 171.90 | 181.70 | +16.93 | +11.85% | 102 | 21 | 0.00% |
| NDXP240426C17580000 | 2024-04-26 12:34PM EDT | 17,580.00 | 151.15 | 164.60 | 177.40 | +100.74 | +199.84% | 16 | 14 | 0.00% |
| NDXP240426C17590000 | 2024-04-26 10:22AM EDT | 17,590.00 | 170.35 | 155.00 | 166.70 | +119.35 | +234.02% | 17 | 20 | 0.00% |
| NDXP240426C17600000 | 2024-04-26 12:54PM EDT | 17,600.00 | 142.83 | 149.60 | 160.50 | +15.53 | +12.20% | 113 | 108 | 9.85% |
| NDXP240426C17610000 | 2024-04-26 12:04PM EDT | 17,610.00 | 114.20 | 136.60 | 148.20 | +65.60 | +134.98% | 12 | 12 | 0.00% |
| NDXP240426C17620000 | 2024-04-26 12:39PM EDT | 17,620.00 | 124.80 | 133.70 | 140.50 | +78.30 | +168.39% | 21 | 8 | 8.83% |
| NDXP240426C17625000 | 2024-04-26 10:43AM EDT | 17,625.00 | 111.35 | 126.00 | 132.00 | -6.55 | -5.56% | 25 | 19 | 0.00% |
| NDXP240426C17630000 | 2024-04-26 12:43PM EDT | 17,630.00 | 110.85 | 121.80 | 127.20 | +89.65 | +422.88% | 32 | 10 | 0.00% |
| NDXP240426C17640000 | 2024-04-26 11:20AM EDT | 17,640.00 | 99.00 | 115.60 | 121.00 | -6.60 | -6.25% | 44 | 19 | 8.27% |
| NDXP240426C17650000 | 2024-04-26 11:57AM EDT | 17,650.00 | 89.40 | 107.20 | 113.40 | +57.65 | +181.57% | 126 | 93 | 9.40% |
| NDXP240426C17670000 | 2024-04-26 12:34PM EDT | 17,670.00 | 72.50 | 87.70 | 92.40 | +48.87 | +206.81% | 101 | 19 | 7.55% |
| NDXP240426C17675000 | 2024-04-26 11:37AM EDT | 17,675.00 | 60.00 | 85.20 | 89.80 | +33.25 | +124.30% | 93 | 48 | 8.50% |
| NDXP240426C17690000 | 2024-04-26 12:58PM EDT | 17,690.00 | 75.90 | 71.50 | 75.20 | +52.80 | +228.57% | 61 | 11 | 7.63% |
| NDXP240426C17700000 | 2024-04-26 12:56PM EDT | 17,700.00 | 66.20 | 63.50 | 66.50 | +32.07 | +93.96% | 482 | 137 | 7.43% |
| NDXP240426C17710000 | 2024-04-26 12:58PM EDT | 17,710.00 | 60.00 | 57.00 | 59.50 | +34.90 | +139.04% | 154 | 24 | 7.71% |
| NDXP240426C17720000 | 2024-04-26 12:50PM EDT | 17,720.00 | 46.00 | 49.20 | 51.30 | +8.00 | +21.05% | 149 | 34 | 7.43% |
| NDXP240426C17725000 | 2024-04-26 12:36PM EDT | 17,725.00 | 38.20 | 48.60 | 50.40 | +19.90 | +108.74% | 153 | 9 | 8.21% |
| NDXP240426C17740000 | 2024-04-26 12:58PM EDT | 17,740.00 | 38.60 | 37.10 | 38.60 | +27.85 | +259.07% | 141 | 13 | 7.58% |
| NDXP240426C17750000 | 2024-04-26 12:55PM EDT | 17,750.00 | 31.60 | 31.60 | 32.90 | -17.65 | -35.84% | 590 | 46 | 7.60% |
| NDXP240426C17760000 | 2024-04-26 12:55PM EDT | 17,760.00 | 26.27 | 26.20 | 27.50 | -23.23 | -46.93% | 114 | 9 | 7.55% |
| NDXP240426C17770000 | 2024-04-26 12:50PM EDT | 17,770.00 | 21.35 | 23.20 | 24.50 | +8.75 | +69.44% | 162 | 8 | 8.00% |
| NDXP240426C17775000 | 2024-04-26 12:58PM EDT | 17,775.00 | 20.70 | 19.90 | 21.30 | +5.20 | +33.55% | 233 | 19 | 7.71% |
| NDXP240426C17780000 | 2024-04-26 12:47PM EDT | 17,780.00 | 16.50 | 18.40 | 19.60 | -12.66 | -43.42% | 244 | 14 | 7.79% |
| NDXP240426C17800000 | 2024-04-26 12:57PM EDT | 17,800.00 | 13.10 | 12.20 | 13.30 | -10.13 | -43.61% | 980 | 230 | 7.91% |
| NDXP240426C17810000 | 2024-04-26 12:52PM EDT | 17,810.00 | 8.51 | 9.80 | 10.80 | -12.76 | -59.99% | 220 | 35 | 7.96% |
| NDXP240426C17825000 | 2024-04-26 12:58PM EDT | 17,825.00 | 6.80 | 6.70 | 7.40 | -1.05 | -14.81% | 252 | 40 | 7.89% |
| NDXP240426C17850000 | 2024-04-26 12:55PM EDT | 17,850.00 | 4.05 | 3.40 | 3.90 | -25.95 | -86.50% | 398 | 207 | 7.94% |
| NDXP240426C17860000 | 2024-04-26 12:52PM EDT | 17,860.00 | 2.55 | 2.55 | 3.00 | -4.27 | -62.61% | 202 | 10 | 7.99% |
| NDXP240426C17875000 | 2024-04-26 12:57PM EDT | 17,875.00 | 2.20 | 1.85 | 2.25 | -20.75 | -90.41% | 185 | 36 | 8.28% |
| NDXP240426C17900000 | 2024-04-26 12:57PM EDT | 17,900.00 | 1.21 | 1.00 | 1.35 | -8.44 | -87.46% | 343 | 164 | 8.69% |
| NDXP240426C17910000 | 2024-04-26 12:31PM EDT | 17,910.00 | 0.98 | 0.90 | 1.20 | -3.62 | -78.70% | 144 | 24 | 8.99% |
| NDXP240426C17925000 | 2024-04-26 12:55PM EDT | 17,925.00 | 0.76 | 0.60 | 0.90 | -2.51 | -76.76% | 198 | 57 | 9.24% |
| NDXP240426C17930000 | 2024-04-26 12:09PM EDT | 17,930.00 | 0.85 | 0.60 | 0.90 | -3.22 | -79.12% | 162 | 40 | 9.48% |
| NDXP240426C17940000 | 2024-04-26 11:36AM EDT | 17,940.00 | 0.62 | 0.50 | 0.70 | -1.78 | -74.17% | 31 | 17 | 9.55% |
| NDXP240426C17950000 | 2024-04-26 12:56PM EDT | 17,950.00 | 0.48 | 0.35 | 0.65 | -6.62 | -93.24% | 214 | 180 | 9.88% |
| NDXP240426C17960000 | 2024-04-26 12:15PM EDT | 17,960.00 | 0.50 | 0.30 | 0.60 | -10.83 | -95.59% | 101 | 18 | 10.19% |
| NDXP240426C17970000 | 2024-04-26 11:50AM EDT | 17,970.00 | 0.85 | 0.25 | 0.60 | -0.05 | -5.56% | 36 | 3 | 10.62% |
| NDXP240426C17975000 | 2024-04-26 12:37PM EDT | 17,975.00 | 0.43 | 0.20 | 0.50 | -10.45 | -96.05% | 109 | 53 | 10.56% |
| NDXP240426C17980000 | 2024-04-26 12:39PM EDT | 17,980.00 | 0.50 | 0.20 | 0.55 | -2.36 | -82.52% | 25 | 31 | 10.91% |
| NDXP240426C17990000 | 2024-04-26 12:39PM EDT | 17,990.00 | 0.50 | 0.15 | 0.50 | -1.78 | -74.79% | 29 | 6 | 11.18% |
| NDXP240426C18000000 | 2024-04-26 1:00PM EDT | 18,000.00 | 0.15 | 0.15 | 0.45 | -3.45 | -90.55% | 220 | 173 | 11.43% |
| NDXP240426C18010000 | 2024-04-26 12:03PM EDT | 18,010.00 | 0.40 | 0.10 | 0.40 | -0.55 | -57.89% | 12 | 21 | 11.66% |
| NDXP240426C18020000 | 2024-04-26 11:02AM EDT | 18,020.00 | 0.51 | 0.05 | 0.45 | -1.44 | -73.85% | 8 | 35 | 12.24% |
| NDXP240426C18025000 | 2024-04-26 11:48AM EDT | 18,025.00 | 0.32 | 0.05 | 0.40 | -5.15 | -94.15% | 30 | 50 | 12.26% |
| NDXP240426C18040000 | 2024-04-26 12:55PM EDT | 18,040.00 | 0.25 | 0.05 | 0.40 | -5.85 | -95.90% | 21 | 18 | 12.85% |
| NDXP240426C18050000 | 2024-04-26 12:55PM EDT | 18,050.00 | 0.22 | 0.05 | 0.35 | -5.44 | -93.96% | 89 | 82 | 13.03% |
| NDXP240426C18060000 | 2024-04-25 3:53PM EDT | 18,060.00 | 1.66 | 0.05 | 0.35 | 0.00 | - | 73 | 80 | 13.42% |
| NDXP240426C18070000 | 2024-04-26 10:54AM EDT | 18,070.00 | 0.47 | 0.00 | 0.35 | -0.69 | -59.48% | 22 | 21 | 13.81% |
| NDXP240426C18075000 | 2024-04-26 10:48AM EDT | 18,075.00 | 0.43 | 0.00 | 0.35 | -0.69 | -61.61% | 45 | 17 | 14.00% |
| NDXP240426C18090000 | 2024-04-26 10:14AM EDT | 18,090.00 | 0.42 | 0.00 | 0.30 | -2.09 | -83.27% | 28 | 2 | 14.31% |
| NDXP240426C18100000 | 2024-04-26 11:51AM EDT | 18,100.00 | 0.10 | 0.05 | 0.30 | -3.56 | -97.27% | 21 | 75 | 14.69% |
| NDXP240426C18110000 | 2024-04-25 12:40PM EDT | 18,110.00 | 0.61 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 15.06% |
| NDXP240426C18120000 | 2024-04-23 10:08AM EDT | 18,120.00 | 3.00 | 0.00 | 0.30 | 0.00 | - | 3 | 11 | 15.44% |
| NDXP240426C18125000 | 2024-04-26 9:39AM EDT | 18,125.00 | 0.45 | 0.00 | 0.30 | -1.67 | -78.77% | 21 | 6 | 15.63% |
| NDXP240426C18150000 | 2024-04-26 12:41PM EDT | 18,150.00 | 0.25 | 0.00 | 0.30 | -4.41 | -94.64% | 55 | 310 | 16.57% |
| NDXP240426C18160000 | 2024-04-24 3:54PM EDT | 18,160.00 | 0.23 | 0.00 | 0.30 | -2.90 | -92.65% | 6 | 12 | 16.93% |
| NDXP240426C18175000 | 2024-04-25 1:56PM EDT | 18,175.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 16 | 36 | 17.14% |
| NDXP240426C18180000 | 2024-04-25 3:19PM EDT | 18,180.00 | 0.32 | 0.00 | 0.25 | -0.72 | -69.23% | 1 | 22 | 17.31% |
| NDXP240426C18190000 | 2024-04-25 2:27PM EDT | 18,190.00 | 0.86 | 0.00 | 0.25 | 0.00 | - | 14 | 15 | 17.68% |
| NDXP240426C18200000 | 2024-04-26 12:45PM EDT | 18,200.00 | 0.13 | 0.05 | 0.10 | -2.78 | -95.53% | 40 | 780 | 16.46% |
| NDXP240426C18210000 | 2024-04-26 10:53AM EDT | 18,210.00 | 0.11 | 0.00 | 0.25 | -0.86 | -88.66% | 6 | 15 | 18.40% |
| NDXP240426C18220000 | 2024-04-25 3:01PM EDT | 18,220.00 | 0.84 | 0.00 | 0.25 | 0.00 | - | 11 | 15 | 18.75% |
| NDXP240426C18225000 | 2024-04-25 3:26PM EDT | 18,225.00 | 0.77 | 0.00 | 0.25 | 0.00 | - | 12 | 23 | 18.93% |
| NDXP240426C18250000 | 2024-04-25 3:58PM EDT | 18,250.00 | 0.23 | 0.00 | 0.25 | -0.70 | -75.27% | 2 | 57 | 19.83% |
| NDXP240426C18260000 | 2024-04-24 3:48PM EDT | 18,260.00 | 0.15 | 0.00 | 0.20 | -1.75 | -92.11% | 1 | 32 | 19.73% |
| NDXP240426C18270000 | 2024-04-26 10:41AM EDT | 18,270.00 | 0.19 | 0.00 | 0.20 | -2.03 | -91.44% | 2 | 20 | 20.07% |
| NDXP240426C18275000 | 2024-04-24 10:58AM EDT | 18,275.00 | 2.30 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 20.70% |
| NDXP240426C18280000 | 2024-04-26 10:59AM EDT | 18,280.00 | 0.16 | 0.00 | 0.20 | -1.53 | -90.53% | 2 | 2 | 20.41% |
| NDXP240426C18290000 | 2024-04-19 9:32AM EDT | 18,290.00 | 6.35 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 20.75% |
| NDXP240426C18300000 | 2024-04-26 12:45PM EDT | 18,300.00 | 0.05 | 0.05 | 0.15 | -0.68 | -93.15% | 32 | 337 | 20.51% |
| NDXP240426C18325000 | 2024-04-24 10:05AM EDT | 18,325.00 | 2.60 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 21.97% |
| NDXP240426C18340000 | 2024-04-15 1:52PM EDT | 18,340.00 | 53.12 | 0.00 | 0.20 | 0.00 | - | 5 | 3 | 22.49% |
| NDXP240426C18350000 | 2024-04-25 12:36PM EDT | 18,350.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 22.83% |
| NDXP240426C18360000 | 2024-04-12 3:52PM EDT | 18,360.00 | 122.00 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 23.17% |
| NDXP240426C18370000 | 2024-04-19 9:39AM EDT | 18,370.00 | 3.95 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 23.51% |
| NDXP240426C18375000 | 2024-04-25 1:02PM EDT | 18,375.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 23.68% |
| NDXP240426C18390000 | 2024-04-24 11:39AM EDT | 18,390.00 | 1.17 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 24.17% |
| NDXP240426C18400000 | 2024-04-26 9:39AM EDT | 18,400.00 | 0.05 | 0.00 | 0.20 | -0.62 | -92.54% | 17 | 61 | 24.51% |
| NDXP240426C18420000 | 2024-04-18 2:01PM EDT | 18,420.00 | 5.23 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 25.20% |
| NDXP240426C18425000 | 2024-04-16 9:58AM EDT | 18,425.00 | 38.85 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 25.37% |
| NDXP240426C18430000 | 2024-04-15 12:01PM EDT | 18,430.00 | 92.40 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 25.54% |
| NDXP240426C18440000 | 2024-04-18 2:01PM EDT | 18,440.00 | 4.76 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 25.88% |
| NDXP240426C18450000 | 2024-04-25 3:34PM EDT | 18,450.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 26.20% |
| NDXP240426C18460000 | 2024-04-15 1:01PM EDT | 18,460.00 | 60.88 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 26.54% |
| NDXP240426C18470000 | 2024-04-19 10:47AM EDT | 18,470.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 26.88% |
| NDXP240426C18475000 | 2024-04-25 3:26PM EDT | 18,475.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 27.05% |
| NDXP240426C18490000 | 2024-04-16 9:40AM EDT | 18,490.00 | 27.48 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 27.54% |
| NDXP240426C18500000 | 2024-04-25 4:14PM EDT | 18,500.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 133 | 27.88% |
| NDXP240426C18525000 | 2024-04-24 3:25PM EDT | 18,525.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 28.71% |
| NDXP240426C18550000 | 2024-04-22 11:56AM EDT | 18,550.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 29.54% |
| NDXP240426C18575000 | 2024-04-22 9:43AM EDT | 18,575.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 27 | 4 | 30.35% |
| NDXP240426C18600000 | 2024-04-26 11:46AM EDT | 18,600.00 | 0.05 | 0.00 | 0.05 | -0.42 | -89.36% | 3 | 64 | 27.69% |
| NDXP240426C18625000 | 2024-04-25 3:37PM EDT | 18,625.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 31.98% |
| NDXP240426C18650000 | 2024-04-26 11:32AM EDT | 18,650.00 | 0.05 | 0.00 | 0.05 | -0.66 | -92.96% | 28 | 27 | 29.20% |
| NDXP240426C18675000 | 2024-04-12 10:34AM EDT | 18,675.00 | 61.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 33.62% |
| NDXP240426C18700000 | 2024-04-23 9:54AM EDT | 18,700.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 1 | 216 | 34.42% |
| NDXP240426C18725000 | 2024-04-23 9:54AM EDT | 18,725.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 35.96% |
| NDXP240426C18750000 | 2024-04-25 3:59PM EDT | 18,750.00 | 0.15 | 0.00 | 0.20 | -0.24 | -61.54% | 10 | 74 | 36.04% |
| NDXP240426C18775000 | 2024-04-18 12:53PM EDT | 18,775.00 | 1.50 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 37.60% |
| NDXP240426C18800000 | 2024-04-25 9:42AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 37.62% |
| NDXP240426C18825000 | 2024-04-16 12:06PM EDT | 18,825.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 38.43% |
| NDXP240426C18850000 | 2024-04-24 10:15AM EDT | 18,850.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 39.21% |
| NDXP240426C18875000 | 2024-04-17 11:21AM EDT | 18,875.00 | 2.22 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 39.99% |
| NDXP240426C18900000 | 2024-04-24 11:55AM EDT | 18,900.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 40.77% |
| NDXP240426C18925000 | 2024-04-18 2:03PM EDT | 18,925.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 41.58% |
| NDXP240426C18950000 | 2024-04-19 3:54PM EDT | 18,950.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 42.36% |
| NDXP240426C18975000 | 2024-03-12 10:28AM EDT | 18,975.00 | 145.30 | 18.10 | 18.90 | 0.00 | - | - | 2 | 79.86% |
| NDXP240426C19000000 | 2024-04-26 11:00AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -1.56 | -96.89% | 10 | 6 | 39.26% |
| NDXP240426C19025000 | 2024-04-15 12:31PM EDT | 19,025.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 44.68% |
| NDXP240426C19050000 | 2024-04-18 12:39PM EDT | 19,050.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 45.46% |
| NDXP240426C19075000 | 2024-04-16 9:37AM EDT | 19,075.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 46.24% |
| NDXP240426C19100000 | 2024-04-22 10:39AM EDT | 19,100.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 2 | 159 | 47.02% |
| NDXP240426C19125000 | 2024-04-18 2:03PM EDT | 19,125.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 47.75% |
| NDXP240426C19150000 | 2024-04-26 11:05AM EDT | 19,150.00 | 0.05 | 0.00 | 0.20 | -2.24 | -97.82% | 2 | 154 | 48.54% |
| NDXP240426C19175000 | 2024-04-02 9:32AM EDT | 19,175.00 | 29.10 | 0.00 | 0.20 | 0.00 | - | 10 | 4 | 49.32% |
| NDXP240426C19200000 | 2024-04-24 9:59AM EDT | 19,200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 50.05% |
| NDXP240426C19225000 | 2024-04-12 9:30AM EDT | 19,225.00 | 8.90 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.83% |
| NDXP240426C19250000 | 2024-04-04 3:29PM EDT | 19,250.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 51.56% |
| NDXP240426C19300000 | 2024-04-16 2:17PM EDT | 19,300.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 50.10% |
| NDXP240426C19325000 | 2024-04-24 11:02AM EDT | 19,325.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 52.54% |
| NDXP240426C19350000 | 2024-04-19 11:36AM EDT | 19,350.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.56% |
| NDXP240426C19400000 | 2024-04-22 10:39AM EDT | 19,400.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 50.29% |
| NDXP240426C19450000 | 2024-04-02 10:45AM EDT | 19,450.00 | 11.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 54.39% |
| NDXP240426C19500000 | 2024-04-16 9:51AM EDT | 19,500.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 50.59% |
| NDXP240426C19525000 | 2024-04-25 10:47AM EDT | 19,525.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 56.54% |
| NDXP240426C19550000 | 2024-04-25 4:07PM EDT | 19,550.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 14 | 57.23% |
| NDXP240426C19575000 | 2024-03-28 10:30AM EDT | 19,575.00 | 18.70 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 57.91% |
| NDXP240426C19600000 | 2024-04-25 3:43PM EDT | 19,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 58.59% |
| NDXP240426C19625000 | 2024-04-19 3:59PM EDT | 19,625.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 59.28% |
| NDXP240426C19650000 | 2024-04-15 10:53AM EDT | 19,650.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 59.96% |
| NDXP240426C19675000 | 2024-04-12 1:42PM EDT | 19,675.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 60.64% |
| NDXP240426C19725000 | 2024-04-12 1:42PM EDT | 19,725.00 | 1.40 | 0.00 | 2.90 | 0.00 | - | 2 | 4 | 79.49% |
| NDXP240426C19750000 | 2024-04-15 3:09PM EDT | 19,750.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 62.79% |
| NDXP240426C19775000 | 2024-04-24 12:03PM EDT | 19,775.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 60.35% |
| NDXP240426C19800000 | 2024-04-24 12:03PM EDT | 19,800.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 58.20% |
| NDXP240426C19825000 | 2024-03-27 11:15AM EDT | 19,825.00 | 9.65 | 0.00 | 2.95 | 0.00 | - | 6 | 6 | 83.01% |
| NDXP240426C19900000 | 2024-04-19 3:45PM EDT | 19,900.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 66.89% |
| NDXP240426C19925000 | 2024-04-19 3:45PM EDT | 19,925.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 67.58% |
| NDXP240426C19950000 | 2024-04-18 3:17PM EDT | 19,950.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 3 | 68.16% |
| NDXP240426C20000000 | 2024-04-25 4:13PM EDT | 20,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 33 | 63.28% |
| NDXP240426C20025000 | 2024-03-28 10:03AM EDT | 20,025.00 | 5.81 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 70.22% |
| NDXP240426C20050000 | 2024-04-09 3:53PM EDT | 20,050.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 70.90% |
| NDXP240426C20075000 | 2024-03-15 11:50AM EDT | 20,075.00 | 9.10 | 0.15 | 0.95 | 0.00 | - | - | 10 | 82.57% |
| NDXP240426C20125000 | 2024-03-28 3:30PM EDT | 20,125.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 72.95% |
| NDXP240426C20150000 | 2024-04-03 2:28PM EDT | 20,150.00 | 1.89 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 73.54% |
| NDXP240426C20175000 | 2024-03-28 3:24PM EDT | 20,175.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 74.22% |
| NDXP240426C20200000 | 2024-04-09 3:53PM EDT | 20,200.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 74.90% |
| NDXP240426C20225000 | 2024-03-15 10:25AM EDT | 20,225.00 | 6.90 | 0.05 | 0.85 | 0.00 | - | - | 8 | 85.50% |
| NDXP240426C20250000 | 2024-03-15 11:50AM EDT | 20,250.00 | 6.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 86.23% |
| NDXP240426C20275000 | 2024-03-25 3:36PM EDT | 20,275.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 79.30% |
| NDXP240426C20300000 | 2024-04-03 2:28PM EDT | 20,300.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 77.54% |
| NDXP240426C20350000 | 2024-04-26 10:09AM EDT | 20,350.00 | 0.20 | 0.00 | 0.20 | -5.60 | -96.55% | 2 | 2 | 78.91% |
| NDXP240426C20375000 | 2024-03-26 9:45AM EDT | 20,375.00 | 4.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 80.86% |
| NDXP240426C20425000 | 2024-03-18 11:47AM EDT | 20,425.00 | 5.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 87.50% |
| NDXP240426C20450000 | 2024-03-18 11:47AM EDT | 20,450.00 | 5.52 | 0.00 | 0.55 | 0.00 | - | - | 1 | 88.18% |
| NDXP240426C20475000 | 2024-03-20 3:41PM EDT | 20,475.00 | 4.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 90.14% |
| NDXP240426C20500000 | 2024-03-27 10:01AM EDT | 20,500.00 | 2.04 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 102.93% |
| NDXP240426C20600000 | 2024-03-01 2:28PM EDT | 20,600.00 | 15.90 | 0.75 | 1.60 | 0.00 | - | 2 | 2 | 105.58% |
| NDXP240426C20650000 | 2024-04-02 12:29PM EDT | 20,650.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 86.62% |
| NDXP240426C20700000 | 2024-03-28 3:34PM EDT | 20,700.00 | 1.08 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 107.91% |
| NDXP240426C20725000 | 2024-03-08 10:30AM EDT | 20,725.00 | 13.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.29% |
| NDXP240426C20800000 | 2024-03-21 10:46AM EDT | 20,800.00 | 3.87 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 98.54% |
| NDXP240426C20900000 | 2024-03-26 1:20PM EDT | 20,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240426C21000000 | 2024-03-21 10:46AM EDT | 21,000.00 | 2.73 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 103.22% |
| NDXP240426C21275000 | 2024-03-08 10:30AM EDT | 21,275.00 | 5.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 111.23% |
| NDXP240426C21300000 | 2024-03-08 10:30AM EDT | 21,300.00 | 5.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 111.91% |
| NDXP240426C21525000 | 2024-03-08 10:30AM EDT | 21,525.00 | 2.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 116.99% |
| NDXP240426C21550000 | 2024-03-08 10:30AM EDT | 21,550.00 | 2.75 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 117.63% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426P14300000 | 2024-04-26 10:31AM EDT | 14,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 98 | 112.11% |
| NDXP240426P14325000 | 2024-04-25 9:33AM EDT | 14,325.00 | 0.03 | 0.00 | 0.20 | -0.12 | -80.00% | 2 | 2 | 121.88% |
| NDXP240426P14500000 | 2024-04-05 1:47PM EDT | 14,500.00 | 6.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 105.47% |
| NDXP240426P14550000 | 2024-04-03 9:44AM EDT | 14,550.00 | 5.91 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 113.67% |
| NDXP240426P14575000 | 2024-04-15 10:24AM EDT | 14,575.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 112.70% |
| NDXP240426P14650000 | 2024-03-15 10:40AM EDT | 14,650.00 | 16.73 | 3.90 | 4.70 | 0.00 | - | - | 4 | 157.06% |
| NDXP240426P14700000 | 2024-04-03 9:44AM EDT | 14,700.00 | 6.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 108.20% |
| NDXP240426P14725000 | 2024-04-19 3:59PM EDT | 14,725.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 107.23% |
| NDXP240426P14750000 | 2024-03-15 10:40AM EDT | 14,750.00 | 17.53 | 4.10 | 5.00 | 0.00 | - | - | 4 | 153.24% |
| NDXP240426P14800000 | 2024-04-25 4:04PM EDT | 14,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NDXP240426P14875000 | 2024-04-18 3:17PM EDT | 14,875.00 | 3.04 | 0.00 | 0.20 | 0.00 | - | - | 3 | 101.76% |
| NDXP240426P14900000 | 2024-04-17 9:34AM EDT | 14,900.00 | 3.31 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 100.98% |
| NDXP240426P14925000 | 2024-04-19 10:29AM EDT | 14,925.00 | 4.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 100.00% |
| NDXP240426P15000000 | 2024-04-26 12:34PM EDT | 15,000.00 | 0.05 | 0.00 | 0.10 | -3.25 | -98.48% | 25 | 9 | 92.58% |
| NDXP240426P15100000 | 2024-03-15 10:25AM EDT | 15,100.00 | 21.86 | 5.10 | 6.00 | 0.00 | - | - | 8 | 139.69% |
| NDXP240426P15150000 | 2024-04-22 1:02PM EDT | 15,150.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 91.99% |
| NDXP240426P15300000 | 2024-04-22 11:43AM EDT | 15,300.00 | 1.57 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 86.62% |
| NDXP240426P15350000 | 2024-04-26 11:28AM EDT | 15,350.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 1 | 8 | 76.95% |
| NDXP240426P15425000 | 2024-03-20 3:06PM EDT | 15,425.00 | 14.35 | 5.30 | 6.80 | 0.00 | - | - | 2 | 125.06% |
| NDXP240426P15450000 | 2024-04-19 4:08PM EDT | 15,450.00 | 6.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 81.35% |
| NDXP240426P15500000 | 2024-04-26 11:06AM EDT | 15,500.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 234 | 15 | 79.59% |
| NDXP240426P15525000 | 2024-04-26 11:51AM EDT | 15,525.00 | 0.05 | 0.00 | 0.20 | -12.65 | -99.61% | 100 | 8 | 78.71% |
| NDXP240426P15550000 | 2024-04-18 11:12AM EDT | 15,550.00 | 3.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 77.83% |
| NDXP240426P15575000 | 2024-04-25 10:53AM EDT | 15,575.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 76.95% |
| NDXP240426P15600000 | 2024-04-23 4:10PM EDT | 15,600.00 | 0.86 | 0.00 | 0.20 | 0.00 | - | 28 | 31 | 76.07% |
| NDXP240426P15625000 | 2024-04-26 10:08AM EDT | 15,625.00 | 0.10 | 0.00 | 0.20 | -5.20 | -98.11% | 1 | 1 | 75.20% |
| NDXP240426P15650000 | 2024-04-22 11:04AM EDT | 15,650.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 74.32% |
| NDXP240426P15700000 | 2024-04-25 3:43PM EDT | 15,700.00 | 0.62 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 72.56% |
| NDXP240426P15750000 | 2024-04-23 2:49PM EDT | 15,750.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 70.90% |
| NDXP240426P15775000 | 2024-04-03 2:28PM EDT | 15,775.00 | 10.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 70.02% |
| NDXP240426P15800000 | 2024-04-25 3:16PM EDT | 15,800.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 28 | 25 | 69.14% |
| NDXP240426P15850000 | 2024-04-25 9:35AM EDT | 15,850.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 67.38% |
| NDXP240426P15900000 | 2024-04-25 11:48AM EDT | 15,900.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 65.63% |
| NDXP240426P15925000 | 2024-04-26 10:18AM EDT | 15,925.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 2 | 3 | 58.59% |
| NDXP240426P15950000 | 2024-04-26 11:16AM EDT | 15,950.00 | 0.05 | 0.00 | 0.20 | -0.50 | -90.91% | 5 | 142 | 63.97% |
| NDXP240426P16000000 | 2024-04-26 11:22AM EDT | 16,000.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 122 | 59.08% |
| NDXP240426P16025000 | 2024-04-17 3:56PM EDT | 16,025.00 | 8.47 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 61.33% |
| NDXP240426P16050000 | 2024-04-25 2:05PM EDT | 16,050.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 60.45% |
| NDXP240426P16100000 | 2024-04-26 10:29AM EDT | 16,100.00 | 0.20 | 0.00 | 0.15 | +0.10 | +100.00% | 24 | 53 | 57.42% |
| NDXP240426P16125000 | 2024-04-24 1:49PM EDT | 16,125.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 57.91% |
| NDXP240426P16150000 | 2024-04-25 3:52PM EDT | 16,150.00 | 0.94 | 0.00 | 0.20 | 0.00 | - | 13 | 40 | 57.03% |
| NDXP240426P16175000 | 2024-04-26 11:30AM EDT | 16,175.00 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 6 | 37 | 50.78% |
| NDXP240426P16200000 | 2024-04-26 12:23PM EDT | 16,200.00 | 0.05 | 0.00 | 0.05 | -1.20 | -96.00% | 16 | 142 | 50.00% |
| NDXP240426P16225000 | 2024-04-25 4:09PM EDT | 16,225.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 54.44% |
| NDXP240426P16250000 | 2024-04-26 12:21PM EDT | 16,250.00 | 0.10 | 0.00 | 0.10 | -0.75 | -88.24% | 6 | 243 | 50.78% |
| NDXP240426P16275000 | 2024-04-25 2:57PM EDT | 16,275.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | 5 | 57 | 52.73% |
| NDXP240426P16300000 | 2024-04-25 3:52PM EDT | 16,300.00 | 0.15 | 0.00 | 0.20 | -1.21 | -88.97% | 1 | 290 | 51.86% |
| NDXP240426P16325000 | 2024-04-25 10:57AM EDT | 16,325.00 | 0.05 | 0.00 | 0.20 | -1.40 | -96.55% | 2 | 11 | 50.98% |
| NDXP240426P16350000 | 2024-04-26 12:56PM EDT | 16,350.00 | 0.05 | 0.05 | 0.20 | -1.20 | -48.98% | 1 | 81 | 51.07% |
| NDXP240426P16375000 | 2024-04-25 3:19PM EDT | 16,375.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 52.25% |
| NDXP240426P16400000 | 2024-04-25 3:24PM EDT | 16,400.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 25 | 96 | 51.34% |
| NDXP240426P16425000 | 2024-04-25 11:46AM EDT | 16,425.00 | 1.42 | 0.00 | 0.20 | 0.00 | - | 3 | 56 | 50.44% |
| NDXP240426P16450000 | 2024-04-26 10:19AM EDT | 16,450.00 | 0.13 | 0.00 | 0.20 | -1.18 | -90.08% | 5 | 255 | 49.56% |
| NDXP240426P16460000 | 2024-04-26 10:10AM EDT | 16,460.00 | 0.10 | 0.00 | 0.10 | -1.51 | -93.79% | 10 | 46 | 46.39% |
| NDXP240426P16470000 | 2024-04-26 12:03PM EDT | 16,470.00 | 0.10 | 0.00 | 0.20 | -1.05 | -91.30% | 5 | 10 | 48.83% |
| NDXP240426P16475000 | 2024-04-26 11:33AM EDT | 16,475.00 | 0.08 | 0.00 | 0.20 | -1.70 | -95.51% | 8 | 104 | 48.63% |
| NDXP240426P16500000 | 2024-04-26 12:41PM EDT | 16,500.00 | 0.05 | 0.05 | 0.20 | -1.50 | -96.77% | 7 | 260 | 47.75% |
| NDXP240426P16510000 | 2024-04-25 9:46AM EDT | 16,510.00 | 2.41 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 47.39% |
| NDXP240426P16525000 | 2024-04-25 3:47PM EDT | 16,525.00 | 2.04 | 0.00 | 0.20 | 0.00 | - | 27 | 64 | 46.83% |
| NDXP240426P16550000 | 2024-04-26 9:52AM EDT | 16,550.00 | 0.21 | 0.00 | 0.20 | -1.79 | -89.50% | 3 | 213 | 45.95% |
| NDXP240426P16575000 | 2024-04-25 2:17PM EDT | 16,575.00 | 1.76 | 0.00 | 0.20 | 0.00 | - | 31 | 18 | 45.04% |
| NDXP240426P16580000 | 2024-04-25 3:19PM EDT | 16,580.00 | 1.69 | 0.00 | 0.20 | 0.00 | - | 6 | 23 | 44.87% |
| NDXP240426P16600000 | 2024-04-26 10:07AM EDT | 16,600.00 | 0.20 | 0.00 | 0.25 | -2.16 | -91.53% | 5 | 214 | 45.07% |
| NDXP240426P16610000 | 2024-04-25 10:18AM EDT | 16,610.00 | 2.82 | 0.00 | 0.25 | 0.00 | - | 3 | 28 | 44.68% |
| NDXP240426P16620000 | 2024-04-26 12:35PM EDT | 16,620.00 | 0.10 | 0.05 | 0.10 | -2.06 | -95.37% | 10 | 40 | 40.92% |
| NDXP240426P16625000 | 2024-04-26 11:33AM EDT | 16,625.00 | 0.23 | 0.00 | 0.25 | -1.97 | -89.55% | 31 | 108 | 44.14% |
| NDXP240426P16630000 | 2024-04-25 10:08AM EDT | 16,630.00 | 4.00 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 43.95% |
| NDXP240426P16640000 | 2024-04-25 12:21PM EDT | 16,640.00 | 2.50 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 43.60% |
| NDXP240426P16650000 | 2024-04-26 11:33AM EDT | 16,650.00 | 0.17 | 0.00 | 0.25 | -2.30 | -93.12% | 5 | 60 | 43.21% |
| NDXP240426P16660000 | 2024-04-25 3:35PM EDT | 16,660.00 | 2.12 | 0.00 | 0.25 | 0.00 | - | 19 | 21 | 42.87% |
| NDXP240426P16675000 | 2024-04-25 1:52PM EDT | 16,675.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | 17 | 15 | 42.31% |
| NDXP240426P16680000 | 2024-04-26 12:07PM EDT | 16,680.00 | 0.11 | 0.00 | 0.25 | -1.96 | -94.69% | 1 | 11 | 42.14% |
| NDXP240426P16700000 | 2024-04-26 12:27PM EDT | 16,700.00 | 0.10 | 0.00 | 0.10 | -2.35 | -95.92% | 9 | 229 | 38.18% |
| NDXP240426P16710000 | 2024-04-25 1:35PM EDT | 16,710.00 | 2.75 | 0.00 | 0.25 | 0.00 | - | 7 | 9 | 41.02% |
| NDXP240426P16720000 | 2024-04-25 3:17PM EDT | 16,720.00 | 2.45 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 40.67% |
| NDXP240426P16725000 | 2024-04-26 12:56PM EDT | 16,725.00 | 0.20 | 0.05 | 0.25 | -2.83 | -48.29% | 5 | 26 | 40.48% |
| NDXP240426P16740000 | 2024-04-25 9:49AM EDT | 16,740.00 | 8.08 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 39.94% |
| NDXP240426P16750000 | 2024-04-26 12:15PM EDT | 16,750.00 | 0.15 | 0.05 | 0.15 | -2.95 | -95.16% | 9 | 31 | 37.74% |
| NDXP240426P16770000 | 2024-04-18 2:31PM EDT | 16,770.00 | 45.70 | 0.00 | 0.25 | 0.00 | - | - | 2 | 38.82% |
| NDXP240426P16775000 | 2024-04-25 12:18PM EDT | 16,775.00 | 4.88 | 0.00 | 0.25 | 0.00 | - | 6 | 59 | 38.65% |
| NDXP240426P16780000 | 2024-04-25 10:15AM EDT | 16,780.00 | 7.67 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 38.45% |
| NDXP240426P16790000 | 2024-04-25 10:05AM EDT | 16,790.00 | 10.28 | 0.00 | 0.25 | 0.00 | - | 4 | 35 | 38.09% |
| NDXP240426P16800000 | 2024-04-26 11:20AM EDT | 16,800.00 | 0.05 | 0.05 | 0.25 | -3.75 | -98.68% | 47 | 554 | 37.72% |
| NDXP240426P16810000 | 2024-04-26 12:07PM EDT | 16,810.00 | 0.13 | 0.00 | 0.25 | -3.19 | -96.08% | 2 | 2 | 37.35% |
| NDXP240426P16820000 | 2024-04-25 9:30AM EDT | 16,820.00 | 13.00 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 36.99% |
| NDXP240426P16825000 | 2024-04-26 10:18AM EDT | 16,825.00 | 0.22 | 0.00 | 0.25 | -4.96 | -95.75% | 11 | 19 | 36.82% |
| NDXP240426P16830000 | 2024-04-25 3:59PM EDT | 16,830.00 | 3.90 | 0.05 | 0.25 | 0.00 | - | 25 | 25 | 36.62% |
| NDXP240426P16840000 | 2024-04-25 3:27PM EDT | 16,840.00 | 3.45 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 36.26% |
| NDXP240426P16850000 | 2024-04-26 11:21AM EDT | 16,850.00 | 0.13 | 0.00 | 0.25 | -4.57 | -97.23% | 28 | 152 | 35.89% |
| NDXP240426P16860000 | 2024-04-26 12:07PM EDT | 16,860.00 | 0.18 | 0.00 | 0.25 | -4.85 | -96.42% | 3 | 261 | 35.52% |
| NDXP240426P16870000 | 2024-04-26 12:36PM EDT | 16,870.00 | 0.20 | 0.00 | 0.25 | -5.00 | -96.15% | 5 | 7 | 35.16% |
| NDXP240426P16875000 | 2024-04-26 11:21AM EDT | 16,875.00 | 0.21 | 0.00 | 0.25 | -5.43 | -96.28% | 25 | 85 | 34.96% |
| NDXP240426P16890000 | 2024-04-22 10:54AM EDT | 16,890.00 | 121.50 | 0.00 | 0.25 | 0.00 | - | 9 | 42 | 34.42% |
| NDXP240426P16900000 | 2024-04-26 11:02AM EDT | 16,900.00 | 0.17 | 0.00 | 0.25 | -5.18 | -96.82% | 9 | 555 | 34.06% |
| NDXP240426P16910000 | 2024-04-25 3:27PM EDT | 16,910.00 | 0.40 | 0.00 | 0.25 | -4.35 | -91.58% | 1 | 8 | 33.69% |
| NDXP240426P16920000 | 2024-04-25 3:28PM EDT | 16,920.00 | 4.85 | 0.00 | 0.25 | 0.00 | - | 120 | 30 | 33.33% |
| NDXP240426P16925000 | 2024-04-25 3:59PM EDT | 16,925.00 | 6.10 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 33.13% |
| NDXP240426P16930000 | 2024-04-26 10:54AM EDT | 16,930.00 | 0.20 | 0.00 | 0.25 | -7.20 | -97.30% | 5 | 43 | 32.96% |
| NDXP240426P16940000 | 2024-04-25 3:13PM EDT | 16,940.00 | 6.60 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 32.59% |
| NDXP240426P16950000 | 2024-04-26 11:22AM EDT | 16,950.00 | 0.25 | 0.00 | 0.25 | -5.50 | -95.65% | 9 | 48 | 32.20% |
| NDXP240426P16960000 | 2024-04-25 3:24PM EDT | 16,960.00 | 5.90 | 0.00 | 0.25 | 0.00 | - | 43 | 3 | 31.84% |
| NDXP240426P16970000 | 2024-04-26 9:31AM EDT | 16,970.00 | 0.24 | 0.00 | 0.25 | -5.42 | -95.76% | 2 | 9 | 31.47% |
| NDXP240426P16975000 | 2024-04-26 9:52AM EDT | 16,975.00 | 0.45 | 0.00 | 0.25 | -9.18 | -95.33% | 6 | 17 | 31.30% |
| NDXP240426P16980000 | 2024-04-26 11:03AM EDT | 16,980.00 | 0.10 | 0.00 | 0.25 | -6.75 | -98.54% | 12 | 31 | 31.10% |
| NDXP240426P17000000 | 2024-04-26 11:45AM EDT | 17,000.00 | 0.12 | 0.00 | 0.25 | -2.98 | -96.13% | 120 | 179 | 30.37% |
| NDXP240426P17010000 | 2024-04-26 11:18AM EDT | 17,010.00 | 0.30 | 0.00 | 0.25 | -3.26 | -91.57% | 3 | 11 | 30.01% |
| NDXP240426P17020000 | 2024-04-26 11:00AM EDT | 17,020.00 | 0.34 | 0.00 | 0.25 | -10.60 | -96.89% | 11 | 12 | 29.64% |
| NDXP240426P17025000 | 2024-04-26 9:39AM EDT | 17,025.00 | 0.68 | 0.00 | 0.25 | -12.72 | -94.93% | 1 | 15 | 29.44% |
| NDXP240426P17030000 | 2024-04-26 11:00AM EDT | 17,030.00 | 0.31 | 0.00 | 0.25 | -4.00 | -92.81% | 13 | 12 | 29.25% |
| NDXP240426P17040000 | 2024-04-25 3:36PM EDT | 17,040.00 | 11.00 | 0.00 | 0.25 | 0.00 | - | 10 | 16 | 28.88% |
| NDXP240426P17050000 | 2024-04-26 11:48AM EDT | 17,050.00 | 0.30 | 0.00 | 0.30 | -11.40 | -97.44% | 9 | 59 | 29.05% |
| NDXP240426P17060000 | 2024-04-26 10:41AM EDT | 17,060.00 | 0.40 | 0.05 | 0.30 | -44.30 | -99.11% | 8 | 26 | 28.68% |
| NDXP240426P17070000 | 2024-04-26 10:10AM EDT | 17,070.00 | 0.50 | 0.05 | 0.25 | -11.26 | -95.75% | 2 | 21 | 27.78% |
| NDXP240426P17075000 | 2024-04-26 10:26AM EDT | 17,075.00 | 0.58 | 0.05 | 0.30 | -16.67 | -96.64% | 23 | 31 | 28.10% |
| NDXP240426P17080000 | 2024-04-26 10:23AM EDT | 17,080.00 | 0.47 | 0.05 | 0.30 | -4.68 | -90.87% | 9 | 78 | 27.93% |
| NDXP240426P17090000 | 2024-04-25 3:28PM EDT | 17,090.00 | 13.45 | 0.05 | 0.30 | 0.00 | - | 56 | 73 | 27.54% |
| NDXP240426P17100000 | 2024-04-26 11:36AM EDT | 17,100.00 | 0.28 | 0.05 | 0.25 | -4.02 | -93.49% | 68 | 184 | 26.66% |
| NDXP240426P17110000 | 2024-04-26 9:30AM EDT | 17,110.00 | 1.60 | 0.00 | 0.30 | -19.48 | -92.41% | 2 | 12 | 26.78% |
| NDXP240426P17120000 | 2024-04-26 12:43PM EDT | 17,120.00 | 0.15 | 0.00 | 0.30 | -88.18 | -99.83% | 4 | 4 | 26.42% |
| NDXP240426P17125000 | 2024-04-26 9:41AM EDT | 17,125.00 | 1.53 | 0.05 | 0.30 | -20.87 | -93.17% | 13 | 21 | 26.22% |
| NDXP240426P17130000 | 2024-04-26 12:43PM EDT | 17,130.00 | 0.25 | 0.00 | 0.30 | -23.77 | -98.96% | 1 | 26 | 26.04% |
| NDXP240426P17140000 | 2024-04-26 12:16PM EDT | 17,140.00 | 0.22 | 0.00 | 0.30 | -18.55 | -98.83% | 28 | 31 | 25.66% |
| NDXP240426P17150000 | 2024-04-26 12:34PM EDT | 17,150.00 | 0.16 | 0.00 | 0.30 | -4.27 | -96.39% | 165 | 77 | 25.28% |
| NDXP240426P17170000 | 2024-04-26 9:33AM EDT | 17,170.00 | 2.77 | 0.00 | 0.30 | -27.08 | -90.72% | 2 | 17 | 24.51% |
| NDXP240426P17175000 | 2024-04-26 11:03AM EDT | 17,175.00 | 0.35 | 0.00 | 0.30 | -25.30 | -98.64% | 6 | 7 | 24.33% |
| NDXP240426P17180000 | 2024-04-26 11:02AM EDT | 17,180.00 | 0.69 | 0.00 | 0.35 | -28.84 | -97.66% | 12 | 26 | 24.55% |
| NDXP240426P17190000 | 2024-04-26 9:45AM EDT | 17,190.00 | 0.71 | 0.00 | 0.30 | -25.04 | -97.24% | 25 | 18 | 23.76% |
| NDXP240426P17200000 | 2024-04-26 12:42PM EDT | 17,200.00 | 0.19 | 0.05 | 0.35 | -4.91 | -96.27% | 101 | 78 | 23.78% |
| NDXP240426P17210000 | 2024-04-26 12:11PM EDT | 17,210.00 | 0.25 | 0.00 | 0.35 | -49.10 | -99.49% | 15 | 5 | 23.39% |
| NDXP240426P17220000 | 2024-04-26 12:47PM EDT | 17,220.00 | 0.35 | 0.00 | 0.25 | -39.07 | -99.11% | 23 | 27 | 22.19% |
| NDXP240426P17225000 | 2024-04-26 12:27PM EDT | 17,225.00 | 0.35 | 0.00 | 0.35 | -24.55 | -98.59% | 33 | 23 | 22.80% |
| NDXP240426P17230000 | 2024-04-26 12:44PM EDT | 17,230.00 | 0.25 | 0.05 | 0.25 | -32.64 | -99.24% | 11 | 4 | 21.81% |
| NDXP240426P17240000 | 2024-04-26 12:46PM EDT | 17,240.00 | 0.17 | 0.05 | 0.35 | -34.48 | -99.51% | 17 | 7 | 22.23% |
| NDXP240426P17250000 | 2024-04-26 12:34PM EDT | 17,250.00 | 0.45 | 0.05 | 0.35 | -5.95 | -92.97% | 78 | 27 | 21.84% |
| NDXP240426P17270000 | 2024-04-26 10:54AM EDT | 17,270.00 | 1.06 | 0.05 | 0.35 | -52.75 | -98.03% | 22 | 12 | 21.07% |
| NDXP240426P17275000 | 2024-04-26 11:31AM EDT | 17,275.00 | 0.98 | 0.05 | 0.40 | -57.42 | -98.32% | 29 | 29 | 21.19% |
| NDXP240426P17280000 | 2024-04-26 10:35AM EDT | 17,280.00 | 1.70 | 0.05 | 0.40 | -54.49 | -96.97% | 51 | 16 | 21.00% |
| NDXP240426P17290000 | 2024-04-26 11:50AM EDT | 17,290.00 | 0.78 | 0.05 | 0.40 | -62.18 | -98.76% | 5 | 10 | 20.59% |
| NDXP240426P17300000 | 2024-04-26 12:39PM EDT | 17,300.00 | 0.48 | 0.10 | 0.45 | -11.12 | -95.86% | 135 | 25 | 20.48% |
| NDXP240426P17320000 | 2024-04-26 12:39PM EDT | 17,320.00 | 0.50 | 0.10 | 0.45 | -55.28 | -99.10% | 46 | 24 | 19.69% |
| NDXP240426P17325000 | 2024-04-26 11:35AM EDT | 17,325.00 | 1.38 | 0.10 | 0.40 | -69.22 | -98.05% | 36 | 16 | 19.21% |
| NDXP240426P17330000 | 2024-04-26 10:37AM EDT | 17,330.00 | 0.75 | 0.25 | 0.40 | -7.63 | -91.05% | 21 | 16 | 19.02% |
| NDXP240426P17340000 | 2024-04-26 12:49PM EDT | 17,340.00 | 0.27 | 0.15 | 0.50 | -9.48 | -97.23% | 56 | 23 | 19.13% |
| NDXP240426P17350000 | 2024-04-26 12:41PM EDT | 17,350.00 | 0.40 | 0.15 | 0.50 | -15.05 | -97.41% | 165 | 28 | 18.72% |
| NDXP240426P17360000 | 2024-04-26 12:34PM EDT | 17,360.00 | 0.80 | 0.15 | 0.50 | -11.75 | -93.63% | 41 | 33 | 18.31% |
| NDXP240426P17370000 | 2024-04-26 12:34PM EDT | 17,370.00 | 0.66 | 0.20 | 0.55 | -87.64 | -99.25% | 71 | 24 | 18.12% |
| NDXP240426P17375000 | 2024-04-26 12:14PM EDT | 17,375.00 | 1.08 | 0.20 | 0.55 | -68.92 | -98.46% | 77 | 13 | 17.91% |
| NDXP240426P17390000 | 2024-04-26 11:11AM EDT | 17,390.00 | 2.48 | 0.30 | 0.65 | -10.27 | -80.55% | 33 | 26 | 17.68% |
| NDXP240426P17400000 | 2024-04-26 12:55PM EDT | 17,400.00 | 0.40 | 0.30 | 0.65 | -22.25 | -98.23% | 259 | 19 | 17.25% |
| NDXP240426P17410000 | 2024-04-26 12:07PM EDT | 17,410.00 | 0.65 | 0.40 | 0.70 | -15.90 | -96.07% | 44 | 3 | 17.00% |
| NDXP240426P17420000 | 2024-04-26 12:50PM EDT | 17,420.00 | 0.60 | 0.40 | 0.70 | -108.75 | -99.45% | 117 | 16 | 16.57% |
| NDXP240426P17425000 | 2024-04-26 12:38PM EDT | 17,425.00 | 1.00 | 0.45 | 0.80 | -67.60 | -98.54% | 71 | 13 | 16.66% |
| NDXP240426P17430000 | 2024-04-26 12:20PM EDT | 17,430.00 | 1.58 | 0.40 | 0.80 | -15.32 | -90.65% | 71 | 15 | 16.44% |
| NDXP240426P17440000 | 2024-04-26 12:50PM EDT | 17,440.00 | 0.85 | 0.50 | 0.85 | -91.65 | -99.08% | 83 | 15 | 16.15% |
| NDXP240426P17450000 | 2024-04-26 12:55PM EDT | 17,450.00 | 0.79 | 0.80 | 1.00 | -95.66 | -98.97% | 271 | 22 | 16.09% |
| NDXP240426P17460000 | 2024-04-26 12:40PM EDT | 17,460.00 | 1.22 | 0.65 | 1.00 | -100.03 | -98.80% | 102 | 10 | 15.64% |
| NDXP240426P17470000 | 2024-04-26 12:31PM EDT | 17,470.00 | 2.05 | 0.80 | 1.10 | -107.82 | -98.13% | 102 | 8 | 15.41% |
| NDXP240426P17475000 | 2024-04-26 12:38PM EDT | 17,475.00 | 1.35 | 0.80 | 1.10 | -111.17 | -98.80% | 62 | 16 | 15.18% |
| NDXP240426P17490000 | 2024-04-26 12:35PM EDT | 17,490.00 | 2.07 | 1.00 | 1.30 | -23.48 | -91.90% | 49 | 14 | 14.88% |
| NDXP240426P17500000 | 2024-04-26 12:43PM EDT | 17,500.00 | 1.79 | 1.15 | 1.45 | -25.96 | -93.55% | 311 | 59 | 14.68% |
| NDXP240426P17510000 | 2024-04-26 12:46PM EDT | 17,510.00 | 1.78 | 1.15 | 1.55 | -146.72 | -98.80% | 87 | 168 | 14.36% |
| NDXP240426P17520000 | 2024-04-26 12:51PM EDT | 17,520.00 | 1.72 | 1.30 | 1.65 | -118.28 | -98.57% | 60 | 20 | 14.03% |
| NDXP240426P17525000 | 2024-04-26 12:52PM EDT | 17,525.00 | 1.97 | 1.40 | 1.70 | -137.18 | -98.58% | 118 | 23 | 13.86% |
| NDXP240426P17540000 | 2024-04-26 1:00PM EDT | 17,540.00 | 1.84 | 1.75 | 2.10 | -126.06 | -97.85% | 88 | 8 | 13.64% |
| NDXP240426P17550000 | 2024-04-26 1:00PM EDT | 17,550.00 | 2.10 | 2.15 | 2.20 | -187.82 | -98.92% | 234 | 62 | 13.25% |
| NDXP240426P17570000 | 2024-04-26 12:59PM EDT | 17,570.00 | 2.57 | 2.60 | 3.00 | -322.08 | -98.76% | 48 | 33 | 13.02% |
| NDXP240426P17575000 | 2024-04-26 12:58PM EDT | 17,575.00 | 3.08 | 2.75 | 3.20 | -161.50 | -98.13% | 184 | 16 | 12.93% |
| NDXP240426P17580000 | 2024-04-26 12:52PM EDT | 17,580.00 | 3.79 | 3.00 | 3.40 | -330.01 | -98.86% | 52 | 10 | 12.82% |
| NDXP240426P17590000 | 2024-04-26 12:55PM EDT | 17,590.00 | 3.49 | 3.20 | 3.60 | -197.61 | -98.26% | 70 | 7 | 12.42% |
| NDXP240426P17600000 | 2024-04-26 12:56PM EDT | 17,600.00 | 4.10 | 4.00 | 4.30 | -202.06 | -98.01% | 440 | 217 | 12.37% |
| NDXP240426P17610000 | 2024-04-26 12:47PM EDT | 17,610.00 | 6.12 | 4.20 | 4.60 | -210.91 | -97.18% | 38 | 6 | 11.98% |
| NDXP240426P17625000 | 2024-04-26 12:58PM EDT | 17,625.00 | 5.75 | 5.60 | 6.00 | -220.05 | -97.45% | 50 | 9 | 11.91% |
| NDXP240426P17630000 | 2024-04-26 12:51PM EDT | 17,630.00 | 7.13 | 5.80 | 6.20 | -213.88 | -96.77% | 100 | 18 | 11.70% |
| NDXP240426P17640000 | 2024-04-26 12:44PM EDT | 17,640.00 | 6.82 | 6.70 | 7.10 | -129.98 | -95.01% | 286 | 1 | 11.52% |
| NDXP240426P17650000 | 2024-04-26 12:53PM EDT | 17,650.00 | 9.35 | 8.10 | 8.70 | -234.53 | -96.17% | 142 | 28 | 11.59% |
| NDXP240426P17660000 | 2024-04-26 12:55PM EDT | 17,660.00 | 9.10 | 9.30 | 10.00 | -83.60 | -90.18% | 61 | 1 | 11.44% |
| NDXP240426P17670000 | 2024-04-26 12:56PM EDT | 17,670.00 | 10.40 | 9.90 | 10.60 | -87.30 | -89.36% | 64 | 8 | 10.93% |
| NDXP240426P17675000 | 2024-04-26 12:58PM EDT | 17,675.00 | 11.35 | 11.40 | 12.20 | -225.30 | -95.20% | 79 | 4 | 11.17% |
| NDXP240426P17680000 | 2024-04-26 12:53PM EDT | 17,680.00 | 14.30 | 12.30 | 13.20 | -410.00 | -96.63% | 197 | 9 | 11.14% |
| NDXP240426P17690000 | 2024-04-26 12:43PM EDT | 17,690.00 | 21.10 | 14.00 | 14.80 | -583.90 | -96.51% | 64 | 0 | 10.87% |
| NDXP240426P17700000 | 2024-04-26 12:56PM EDT | 17,700.00 | 15.92 | 16.10 | 17.00 | -367.14 | -95.84% | 276 | 31 | 10.73% |
| NDXP240426P17710000 | 2024-04-26 12:56PM EDT | 17,710.00 | 18.90 | 18.80 | 19.90 | -208.92 | -91.70% | 122 | 0 | 10.72% |
| NDXP240426P17720000 | 2024-04-26 12:54PM EDT | 17,720.00 | 25.36 | 22.10 | 23.30 | -358.34 | -93.39% | 57 | 5 | 10.74% |
| NDXP240426P17725000 | 2024-04-26 12:52PM EDT | 17,725.00 | 27.83 | 22.00 | 23.40 | -483.87 | -94.56% | 35 | 5 | 10.26% |
| NDXP240426P17730000 | 2024-04-26 12:55PM EDT | 17,730.00 | 26.90 | 23.70 | 24.80 | -363.65 | -93.11% | 22 | 4 | 10.13% |
| NDXP240426P17740000 | 2024-04-26 1:00PM EDT | 17,740.00 | 27.00 | 27.30 | 28.00 | -100.65 | -78.85% | 16 | 1 | 9.91% |
| NDXP240426P17750000 | 2024-04-26 12:58PM EDT | 17,750.00 | 34.00 | 32.70 | 34.00 | -293.18 | -90.16% | 184 | 37 | 10.34% |
| NDXP240426P17760000 | 2024-04-26 10:55AM EDT | 17,760.00 | 66.00 | 37.40 | 39.30 | -204.20 | -75.57% | 4 | 3 | 10.46% |
| NDXP240426P17770000 | 2024-04-26 10:55AM EDT | 17,770.00 | 71.70 | 39.80 | 42.20 | -209.88 | -74.54% | 5 | 8 | 9.82% |
| NDXP240426P17775000 | 2024-04-26 12:51PM EDT | 17,775.00 | 50.00 | 45.70 | 48.20 | -235.43 | -82.48% | 4 | 8 | 10.70% |
| NDXP240426P17790000 | 2024-04-26 12:55PM EDT | 17,790.00 | 57.00 | 52.20 | 55.00 | -485.98 | -89.50% | 6 | 1 | 10.10% |
| NDXP240426P17800000 | 2024-04-26 12:43PM EDT | 17,800.00 | 74.00 | 60.00 | 63.50 | -337.10 | -82.00% | 53 | 34 | 10.69% |
| NDXP240426P17810000 | 2024-04-26 12:24PM EDT | 17,810.00 | 99.75 | 67.80 | 72.20 | -456.43 | -82.07% | 19 | 14 | 11.27% |
| NDXP240426P17820000 | 2024-04-26 12:07PM EDT | 17,820.00 | 114.27 | 76.10 | 81.00 | -451.56 | -79.80% | 14 | 12 | 11.83% |
| NDXP240426P17825000 | 2024-04-26 9:37AM EDT | 17,825.00 | 234.90 | 80.60 | 85.80 | -479.40 | -67.11% | 10 | 10 | 12.21% |
| NDXP240426P17850000 | 2024-04-26 11:06AM EDT | 17,850.00 | 123.00 | 100.70 | 107.50 | -329.23 | -72.80% | 4 | 6 | 13.23% |
| NDXP240426P17870000 | 2024-04-26 10:14AM EDT | 17,870.00 | 166.55 | 114.70 | 126.90 | -276.20 | -62.38% | 1 | 11 | 14.59% |
| NDXP240426P17875000 | 2024-04-26 10:25AM EDT | 17,875.00 | 183.77 | 117.30 | 133.00 | -430.17 | -70.07% | 3 | 6 | 15.39% |
| NDXP240426P17900000 | 2024-04-26 10:25AM EDT | 17,900.00 | 179.50 | 143.90 | 159.80 | -70.20 | -28.11% | 3 | 14 | 17.99% |
| NDXP240426P17910000 | 2024-04-15 10:59AM EDT | 17,910.00 | 195.15 | 154.50 | 168.40 | 0.00 | - | - | 1 | 18.20% |
| NDXP240426P17920000 | 2024-04-25 10:02AM EDT | 17,920.00 | 703.14 | 163.30 | 178.20 | 0.00 | - | 1 | 1 | 18.85% |
| NDXP240426P17925000 | 2024-04-22 1:31PM EDT | 17,925.00 | 707.70 | 168.30 | 181.10 | 0.00 | - | 1 | 6 | 18.33% |
| NDXP240426P17930000 | 2024-04-22 10:12AM EDT | 17,930.00 | 776.53 | 174.00 | 189.30 | 0.00 | - | 10 | 1 | 20.03% |
| NDXP240426P17940000 | 2024-04-22 10:12AM EDT | 17,940.00 | 786.60 | 180.50 | 196.50 | 0.00 | - | 10 | 2 | 19.56% |
| NDXP240426P17950000 | 2024-04-26 10:00AM EDT | 17,950.00 | 287.30 | 192.90 | 207.30 | -446.19 | -60.83% | 1 | 6 | 20.61% |
| NDXP240426P17960000 | 2024-04-12 1:15PM EDT | 17,960.00 | 248.48 | 204.60 | 220.80 | 0.00 | - | 1 | 1 | 22.82% |
| NDXP240426P17970000 | 2024-04-15 1:36PM EDT | 17,970.00 | 339.75 | 212.70 | 228.90 | 0.00 | - | 12 | 7 | 22.71% |
| NDXP240426P17975000 | 2024-04-19 2:05PM EDT | 17,975.00 | 856.25 | 217.70 | 232.80 | 0.00 | - | 3 | 7 | 22.57% |
| NDXP240426P17990000 | 2024-04-12 2:07PM EDT | 17,990.00 | 253.09 | 234.60 | 249.90 | 0.00 | - | 4 | 2 | 24.54% |
| NDXP240426P18000000 | 2024-04-25 12:39PM EDT | 18,000.00 | 669.92 | 243.00 | 258.90 | 0.00 | - | 3 | 37 | 24.77% |
| NDXP240426P18010000 | 2024-04-15 11:58AM EDT | 18,010.00 | 213.10 | 252.00 | 268.10 | 0.00 | - | - | 1 | 25.07% |
| NDXP240426P18025000 | 2024-04-11 2:16PM EDT | 18,025.00 | 136.84 | 266.30 | 282.10 | 0.00 | - | 1 | 4 | 25.58% |
| NDXP240426P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 273.27 | 270.80 | 286.60 | 0.00 | - | 10 | 5 | 25.66% |
| NDXP240426P18050000 | 2024-04-25 3:15PM EDT | 18,050.00 | 609.12 | 292.50 | 308.30 | 0.00 | - | 1 | 7 | 27.81% |
| NDXP240426P18060000 | 2024-04-18 1:43PM EDT | 18,060.00 | 664.20 | 300.30 | 316.60 | 0.00 | - | - | 4 | 27.58% |
| NDXP240426P18070000 | 2024-04-15 1:52PM EDT | 18,070.00 | 430.81 | 311.10 | 328.60 | 0.00 | - | - | 2 | 29.26% |
| NDXP240426P18075000 | 2024-04-24 9:53AM EDT | 18,075.00 | 450.74 | 317.40 | 335.20 | 0.00 | - | 1 | 5 | 30.38% |
| NDXP240426P18080000 | 2024-04-25 2:33PM EDT | 18,080.00 | 667.75 | 319.90 | 340.40 | 0.00 | - | 1 | 2 | 30.81% |
| NDXP240426P18090000 | 2024-04-17 3:33PM EDT | 18,090.00 | 594.57 | 332.40 | 348.60 | 0.00 | - | - | 0 | 30.54% |
| NDXP240426P18100000 | 2024-04-26 11:44AM EDT | 18,100.00 | 369.60 | 342.40 | 358.80 | -278.10 | -42.94% | 2 | 8 | 31.28% |
| NDXP240426P18110000 | 2024-04-17 1:06PM EDT | 18,110.00 | 604.40 | 352.40 | 368.80 | 0.00 | - | - | 0 | 31.91% |
| NDXP240426P18125000 | 2024-04-16 2:52PM EDT | 18,125.00 | 423.14 | 364.60 | 381.40 | 0.00 | - | 1 | 1 | 31.52% |
| NDXP240426P18150000 | 2024-04-26 12:31PM EDT | 18,150.00 | 435.55 | 392.40 | 410.90 | -457.69 | -51.24% | 6 | 13 | 35.55% |
| NDXP240426P18170000 | 2024-04-15 11:05AM EDT | 18,170.00 | 299.40 | 411.60 | 429.80 | 0.00 | - | - | 1 | 36.20% |
| NDXP240426P18175000 | 2024-04-11 1:50PM EDT | 18,175.00 | 203.10 | 414.20 | 432.00 | 0.00 | - | - | 6 | 34.90% |
| NDXP240426P18200000 | 2024-04-26 10:10AM EDT | 18,200.00 | 508.05 | 442.40 | 460.50 | -191.35 | -27.36% | 4 | 8 | 38.44% |
| NDXP240426P18220000 | 2024-04-12 12:27PM EDT | 18,220.00 | 339.95 | 461.90 | 481.20 | 0.00 | - | 4 | 2 | 40.06% |
| NDXP240426P18225000 | 2024-04-25 9:30AM EDT | 18,225.00 | 600.00 | 464.60 | 483.00 | -327.40 | -35.30% | 3 | 10 | 38.49% |
| NDXP240426P18250000 | 2024-04-26 10:15AM EDT | 18,250.00 | 542.01 | 493.40 | 511.20 | -407.49 | -42.92% | 2 | 44 | 41.88% |
| NDXP240426P18275000 | 2024-04-19 10:25AM EDT | 18,275.00 | 1,048.20 | 518.70 | 535.40 | 0.00 | - | 1 | 2 | 42.91% |
| NDXP240426P18300000 | 2024-04-24 11:03AM EDT | 18,300.00 | 754.05 | 541.20 | 558.90 | 0.00 | - | 10 | 10 | 43.45% |
| NDXP240426P18310000 | 2024-04-23 10:50AM EDT | 18,310.00 | 880.63 | 551.20 | 570.90 | 0.00 | - | 10 | 12 | 45.28% |
| NDXP240426P18320000 | 2024-04-12 3:46PM EDT | 18,320.00 | 408.96 | 563.50 | 580.90 | 0.00 | - | 12 | 3 | 45.87% |
| NDXP240426P18325000 | 2024-04-04 3:34PM EDT | 18,325.00 | 498.39 | 565.20 | 582.90 | 0.00 | - | 2 | 2 | 44.24% |
| NDXP240426P18330000 | 2024-04-12 3:37PM EDT | 18,330.00 | 434.85 | 572.40 | 590.10 | 0.00 | - | - | 6 | 45.95% |
| NDXP240426P18340000 | 2024-04-12 3:21PM EDT | 18,340.00 | 457.12 | 575.60 | 607.80 | 0.00 | - | 1 | 1 | 51.06% |
| NDXP240426P18350000 | 2024-04-11 3:05PM EDT | 18,350.00 | 243.25 | 584.10 | 616.40 | 0.00 | - | 4 | 4 | 50.89% |
| NDXP240426P18375000 | 2024-04-01 10:51AM EDT | 18,375.00 | 322.10 | 608.60 | 640.90 | 0.00 | - | 1 | 2 | 52.11% |
| NDXP240426P18400000 | 2024-04-26 11:00AM EDT | 18,400.00 | 670.20 | 640.30 | 666.00 | -218.25 | -24.57% | 2 | 5 | 53.65% |
| NDXP240426P18440000 | 2024-04-25 3:46PM EDT | 18,440.00 | 1,020.50 | 672.50 | 704.80 | 0.00 | - | 1 | 3 | 55.28% |
| NDXP240426P18450000 | 2024-04-15 10:49AM EDT | 18,450.00 | 452.50 | 686.00 | 717.50 | 0.00 | - | 1 | 2 | 57.49% |
| NDXP240426P18475000 | 2024-03-08 11:35AM EDT | 18,475.00 | 441.80 | 468.80 | 480.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18500000 | 2024-04-25 3:33PM EDT | 18,500.00 | 1,046.85 | 737.10 | 767.60 | 0.00 | - | 1 | 3 | 60.48% |
| NDXP240426P18525000 | 2024-04-10 10:33AM EDT | 18,525.00 | 542.50 | 761.10 | 792.40 | 0.00 | - | - | 1 | 50.07% |
| NDXP240426P18550000 | 2024-04-11 11:19AM EDT | 18,550.00 | 518.20 | 784.20 | 815.70 | 0.00 | - | 1 | 3 | 62.16% |
| NDXP240426P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 602.18 | 908.30 | 939.60 | 0.00 | - | - | 1 | 54.28% |
| NDXP240426P18725000 | 2024-03-21 11:05AM EDT | 18,725.00 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | - | - | 1 | 294.66% |
| NDXP240426P18775000 | 2024-03-08 11:59AM EDT | 18,775.00 | 609.30 | 682.70 | 696.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18800000 | 2024-03-08 11:59AM EDT | 18,800.00 | 623.70 | 702.60 | 716.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P19675000 | 2024-04-26 10:59AM EDT | 19,675.00 | 1,952.15 | 1,910.80 | 1,941.90 | -468.02 | -19.34% | 4 | 5 | 101.78% |
| NDXP240426P19725000 | 2024-04-26 10:53AM EDT | 19,725.00 | 2,005.72 | 1,960.80 | 1,991.90 | +235.55 | +13.31% | 4 | 4 | 103.86% |
| NDXP240426P19750000 | 2024-04-26 10:53AM EDT | 19,750.00 | 2,030.77 | 1,985.30 | 2,015.50 | +236.49 | +13.18% | 4 | 4 | 103.27% |
| NDXP240426P19775000 | 2024-04-26 10:59AM EDT | 19,775.00 | 2,052.20 | 2,010.30 | 2,040.50 | +257.12 | +14.32% | 3 | 3 | 104.29% |
| NDXP240426P19900000 | 2024-04-04 2:33PM EDT | 19,900.00 | 1,741.60 | 2,135.80 | 2,166.90 | 0.00 | - | 1 | 2 | 111.04% |
| NDXP240426P20000000 | 2024-03-08 11:56AM EDT | 20,000.00 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240426P20425000 | 2024-04-09 10:43AM EDT | 20,425.00 | 2,358.80 | 2,659.20 | 2,690.40 | 0.00 | - | - | 1 | 128.60% |
© 2024 Yahoo. Todos los derechos reservados.