Mercados españoles abiertos en 4 hrs 30 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.323,09 +120,72 (+0,32%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,84 +0,26 (+0,31%) Bitcoin EUR
57.256,63 -1.128,81 (-1,93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C16790000 | 2024-04-29 11:56AM EDT | 16,790.00 | 1,009.77 | 1,265.70 | 1,285.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240509C16800000 | 2024-04-29 11:56AM EDT | 16,800.00 | 1,000.62 | 1,255.70 | 1,275.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240509C16825000 | 2024-04-22 10:22AM EDT | 16,825.00 | 512.69 | 1,230.00 | 1,249.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240509C16850000 | 2024-04-19 10:42AM EDT | 16,850.00 | 606.90 | 1,205.00 | 1,224.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240509C17000000 | 2024-05-01 3:00PM EDT | 17,000.00 | 696.64 | 1,055.90 | 1,074.20 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17050000 | 2024-05-08 1:31PM EDT | 17,050.00 | 1,006.87 | 1,005.90 | 1,024.20 | +306.00 | +43.66% | 3 | 3 | 0.00% |
| NDXP240509C17125000 | 2024-05-08 1:31PM EDT | 17,125.00 | 931.54 | 930.20 | 949.20 | +288.07 | +44.77% | 3 | 3 | 0.00% |
| NDXP240509C17170000 | 2024-05-01 3:08PM EDT | 17,170.00 | 540.91 | 887.50 | 903.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240509C17200000 | 2024-04-25 9:37AM EDT | 17,200.00 | 300.60 | 857.80 | 873.90 | 0.00 | - | - | 2 | 0.00% |
| NDXP240509C17240000 | 2024-05-01 3:08PM EDT | 17,240.00 | 483.39 | 815.90 | 833.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240509C17290000 | 2024-04-29 11:56AM EDT | 17,290.00 | 564.85 | 766.00 | 783.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240509C17300000 | 2024-05-08 12:40PM EDT | 17,300.00 | 772.89 | 756.00 | 773.70 | +168.02 | +27.78% | 1 | 15 | 0.00% |
| NDXP240509C17325000 | 2024-05-01 4:11PM EDT | 17,325.00 | 219.20 | 731.20 | 748.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240509C17350000 | 2024-05-02 3:50PM EDT | 17,350.00 | 715.78 | 707.50 | 723.60 | +417.18 | +139.71% | 1 | 1 | 0.00% |
| NDXP240509C17370000 | 2024-05-02 11:07AM EDT | 17,370.00 | 235.00 | 688.40 | 702.70 | 0.00 | - | - | 3 | 0.00% |
| NDXP240509C17400000 | 2024-05-02 11:20AM EDT | 17,400.00 | 217.99 | 657.60 | 673.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240509C17420000 | 2024-05-08 12:58PM EDT | 17,420.00 | 651.75 | 638.50 | 654.20 | +158.40 | +32.11% | 4 | 4 | 0.00% |
| NDXP240509C17440000 | 2024-05-08 12:58PM EDT | 17,440.00 | 631.75 | 617.70 | 633.90 | +154.91 | +32.49% | 4 | 4 | 0.00% |
| NDXP240509C17460000 | 2024-05-08 2:14PM EDT | 17,460.00 | 630.30 | 597.00 | 613.30 | +231.94 | +58.22% | 4 | 4 | 0.00% |
| NDXP240509C17480000 | 2024-05-08 2:14PM EDT | 17,480.00 | 610.30 | 577.10 | 593.00 | +228.33 | +59.78% | 4 | 4 | 0.00% |
| NDXP240509C17500000 | 2024-05-08 2:31PM EDT | 17,500.00 | 590.65 | 557.90 | 573.30 | +81.82 | +16.08% | 5 | 31 | 0.00% |
| NDXP240509C17510000 | 2024-05-08 11:00AM EDT | 17,510.00 | 614.05 | 547.10 | 564.20 | -33.45 | -5.17% | 20 | 21 | 0.00% |
| NDXP240509C17520000 | 2024-05-08 2:31PM EDT | 17,520.00 | 570.65 | 537.10 | 554.00 | +205.47 | +56.27% | 5 | 25 | 0.00% |
| NDXP240509C17525000 | 2024-05-02 2:18PM EDT | 17,525.00 | 175.60 | 530.90 | 547.80 | 0.00 | - | - | 20 | 0.00% |
| NDXP240509C17550000 | 2024-04-26 11:59AM EDT | 17,550.00 | 368.41 | 506.60 | 522.80 | 0.00 | - | 12 | 6 | 0.00% |
| NDXP240509C17575000 | 2024-04-26 12:00PM EDT | 17,575.00 | 342.50 | 482.80 | 499.00 | 0.00 | - | 52 | 26 | 0.00% |
| NDXP240509C17590000 | 2024-05-03 9:48AM EDT | 17,590.00 | 354.10 | 468.10 | 482.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240509C17600000 | 2024-05-06 10:06AM EDT | 17,600.00 | 431.43 | 458.00 | 472.90 | 0.00 | - | 20 | 32 | 0.00% |
| NDXP240509C17650000 | 2024-05-02 12:36PM EDT | 17,650.00 | 90.86 | 407.40 | 423.30 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17675000 | 2024-05-02 12:36PM EDT | 17,675.00 | 82.90 | 383.30 | 399.40 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17690000 | 2024-04-29 4:00PM EDT | 17,690.00 | 300.00 | 367.80 | 384.80 | 0.00 | - | 82 | 45 | 0.00% |
| NDXP240509C17700000 | 2024-05-08 2:41PM EDT | 17,700.00 | 387.11 | 357.50 | 374.70 | +63.09 | +19.47% | 1 | 7 | 0.00% |
| NDXP240509C17710000 | 2024-05-03 10:54AM EDT | 17,710.00 | 222.83 | 347.50 | 364.80 | 0.00 | - | 6 | 6 | 0.00% |
| NDXP240509C17720000 | 2024-05-03 2:11PM EDT | 17,720.00 | 264.60 | 337.60 | 353.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240509C17725000 | 2024-05-06 9:57AM EDT | 17,725.00 | 301.95 | 333.90 | 349.30 | 0.00 | - | 42 | 36 | 0.00% |
| NDXP240509C17740000 | 2024-05-06 12:39PM EDT | 17,740.00 | 297.50 | 319.70 | 334.80 | 0.00 | - | 6 | 8 | 0.00% |
| NDXP240509C17750000 | 2024-05-08 4:08PM EDT | 17,750.00 | 321.40 | 308.60 | 325.40 | +1.44 | +0.45% | 1 | 6 | 0.00% |
| NDXP240509C17775000 | 2024-05-06 9:39AM EDT | 17,775.00 | 268.36 | 284.10 | 300.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240509C17800000 | 2024-05-08 3:23PM EDT | 17,800.00 | 297.80 | 260.60 | 275.60 | -5.55 | -1.83% | 1 | 15 | 0.00% |
| NDXP240509C17820000 | 2024-05-03 12:22PM EDT | 17,820.00 | 176.12 | 240.50 | 256.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240509C17825000 | 2024-05-06 3:20PM EDT | 17,825.00 | 245.45 | 236.70 | 252.10 | -10.15 | -3.97% | 1 | 32 | 0.00% |
| NDXP240509C17840000 | 2024-05-03 12:23PM EDT | 17,840.00 | 172.38 | 221.50 | 237.40 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240509C17850000 | 2024-05-06 3:29PM EDT | 17,850.00 | 223.40 | 212.00 | 228.90 | -10.14 | -4.34% | 1 | 20 | 0.00% |
| NDXP240509C17860000 | 2024-05-03 3:53PM EDT | 17,860.00 | 155.70 | 202.90 | 219.10 | 0.00 | - | 6 | 6 | 0.00% |
| NDXP240509C17875000 | 2024-05-08 3:27PM EDT | 17,875.00 | 218.27 | 189.90 | 205.60 | -76.93 | -26.06% | 1 | 6 | 0.00% |
| NDXP240509C17900000 | 2024-05-08 2:30PM EDT | 17,900.00 | 199.38 | 166.70 | 182.50 | -37.08 | -15.68% | 2 | 38 | 0.00% |
| NDXP240509C17920000 | 2024-05-03 3:53PM EDT | 17,920.00 | 122.60 | 150.70 | 164.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240509C17925000 | 2024-05-08 3:27PM EDT | 17,925.00 | 173.55 | 145.20 | 160.60 | -35.20 | -16.86% | 1 | 21 | 8.29% |
| NDXP240509C17950000 | 2024-05-08 12:30PM EDT | 17,950.00 | 146.00 | 124.60 | 139.70 | -32.65 | -18.28% | 4 | 13 | 10.98% |
| NDXP240509C17975000 | 2024-05-07 12:40PM EDT | 17,975.00 | 208.20 | 105.00 | 119.50 | 0.00 | - | 2 | 5 | 11.80% |
| NDXP240509C17990000 | 2024-05-07 10:27AM EDT | 17,990.00 | 123.20 | 94.60 | 108.00 | -27.95 | -18.49% | 1 | 3 | 12.10% |
| NDXP240509C18000000 | 2024-05-08 3:55PM EDT | 18,000.00 | 113.71 | 87.10 | 100.60 | -66.81 | -37.01% | 18 | 39 | 12.25% |
| NDXP240509C18025000 | 2024-05-08 3:52PM EDT | 18,025.00 | 94.10 | 71.00 | 83.10 | -20.80 | -18.10% | 11 | 13 | 12.50% |
| NDXP240509C18050000 | 2024-05-08 4:11PM EDT | 18,050.00 | 66.00 | 56.10 | 67.70 | -76.68 | -53.74% | 27 | 39 | 12.77% |
| NDXP240509C18075000 | 2024-05-08 4:04PM EDT | 18,075.00 | 54.00 | 43.00 | 53.50 | -35.33 | -39.55% | 56 | 17 | 12.80% |
| NDXP240509C18100000 | 2024-05-08 3:58PM EDT | 18,100.00 | 55.85 | 31.40 | 40.70 | -25.35 | -31.22% | 90 | 58 | 12.66% |
| NDXP240509C18110000 | 2024-05-08 3:58PM EDT | 18,110.00 | 50.55 | 27.80 | 36.10 | -59.55 | -54.09% | 36 | 10 | 12.58% |
| NDXP240509C18120000 | 2024-05-08 4:13PM EDT | 18,120.00 | 28.99 | 24.20 | 31.90 | -82.01 | -73.88% | 28 | 3 | 12.53% |
| NDXP240509C18125000 | 2024-05-08 4:14PM EDT | 18,125.00 | 27.15 | 22.50 | 29.90 | -34.95 | -56.28% | 33 | 11 | 12.49% |
| NDXP240509C18150000 | 2024-05-08 4:11PM EDT | 18,150.00 | 20.43 | 17.50 | 19.90 | -33.37 | -62.03% | 124 | 34 | 11.93% |
| NDXP240509C18170000 | 2024-05-08 3:48PM EDT | 18,170.00 | 21.39 | 13.00 | 15.00 | -16.81 | -44.01% | 18 | 20 | 11.99% |
| NDXP240509C18175000 | 2024-05-08 4:09PM EDT | 18,175.00 | 14.60 | 12.10 | 14.00 | -60.28 | -80.50% | 20 | 13 | 12.03% |
| NDXP240509C18180000 | 2024-05-08 4:01PM EDT | 18,180.00 | 16.25 | 11.10 | 13.00 | -44.35 | -73.18% | 25 | 3 | 12.04% |
| NDXP240509C18190000 | 2024-05-08 4:13PM EDT | 18,190.00 | 10.64 | 9.50 | 11.30 | -49.46 | -82.30% | 42 | 2 | 12.12% |
| NDXP240509C18200000 | 2024-05-08 4:14PM EDT | 18,200.00 | 9.00 | 8.10 | 9.60 | -22.20 | -71.15% | 130 | 34 | 12.12% |
| NDXP240509C18225000 | 2024-05-08 4:13PM EDT | 18,225.00 | 6.25 | 5.30 | 6.30 | -20.70 | -76.81% | 63 | 16 | 12.14% |
| NDXP240509C18250000 | 2024-05-08 4:10PM EDT | 18,250.00 | 4.40 | 3.50 | 4.50 | -16.55 | -79.00% | 66 | 27 | 12.52% |
| NDXP240509C18275000 | 2024-05-08 4:00PM EDT | 18,275.00 | 3.53 | 2.30 | 3.10 | -25.02 | -87.64% | 40 | 2 | 12.79% |
| NDXP240509C18300000 | 2024-05-08 4:13PM EDT | 18,300.00 | 1.65 | 1.45 | 2.10 | -16.58 | -90.95% | 87 | 18 | 13.04% |
| NDXP240509C18325000 | 2024-05-08 4:14PM EDT | 18,325.00 | 0.99 | 0.95 | 1.00 | -8.71 | -89.79% | 69 | 11 | 12.56% |
| NDXP240509C18350000 | 2024-05-08 4:14PM EDT | 18,350.00 | 0.70 | 0.60 | 1.10 | -6.13 | -89.75% | 163 | 17 | 13.85% |
| NDXP240509C18375000 | 2024-05-08 4:14PM EDT | 18,375.00 | 0.45 | 0.40 | 0.55 | -3.84 | -89.51% | 111 | 12 | 13.52% |
| NDXP240509C18400000 | 2024-05-08 4:14PM EDT | 18,400.00 | 0.35 | 0.30 | 0.75 | -5.40 | -93.91% | 315 | 15 | 15.14% |
| NDXP240509C18425000 | 2024-05-08 3:49PM EDT | 18,425.00 | 0.60 | 0.20 | 0.60 | -5.99 | -90.90% | 32 | 4 | 15.68% |
| NDXP240509C18450000 | 2024-05-08 3:49PM EDT | 18,450.00 | 0.50 | 0.15 | 0.50 | -0.95 | -65.52% | 112 | 12 | 16.29% |
| NDXP240509C18475000 | 2024-05-08 3:30PM EDT | 18,475.00 | 0.45 | 0.10 | 0.55 | -3.40 | -88.31% | 18 | 34 | 17.45% |
| NDXP240509C18500000 | 2024-05-08 4:08PM EDT | 18,500.00 | 0.34 | 0.10 | 0.45 | -0.79 | -69.91% | 567 | 39 | 17.96% |
| NDXP240509C18525000 | 2024-05-08 3:44PM EDT | 18,525.00 | 0.42 | 0.05 | 0.35 | -1.91 | -81.97% | 48 | 23 | 18.35% |
| NDXP240509C18550000 | 2024-05-08 4:10PM EDT | 18,550.00 | 0.20 | 0.05 | 0.25 | -0.55 | -73.33% | 141 | 8 | 18.56% |
| NDXP240509C18600000 | 2024-05-07 10:59AM EDT | 18,600.00 | 1.40 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 21.67% |
| NDXP240509C18700000 | 2024-05-08 3:53PM EDT | 18,700.00 | 0.29 | 0.00 | 0.40 | -0.11 | -27.50% | 5 | 6 | 24.96% |
| NDXP240509C18800000 | 2024-05-08 2:10PM EDT | 18,800.00 | 0.20 | 0.00 | 0.35 | -2.10 | -91.30% | 8 | 1 | 28.08% |
| NDXP240509C18825000 | 2024-05-08 3:56PM EDT | 18,825.00 | 0.20 | 0.00 | 0.35 | -4.97 | -96.13% | 3 | 8 | 28.93% |
| NDXP240509C18850000 | 2024-05-08 3:44PM EDT | 18,850.00 | 0.19 | 0.00 | 0.30 | -4.55 | -95.99% | 2 | 8 | 29.32% |
| NDXP240509C18925000 | 2024-04-30 11:30AM EDT | 18,925.00 | 2.08 | 0.00 | 0.30 | 0.00 | - | - | 2 | 31.81% |
| NDXP240509C18975000 | 2024-04-30 11:30AM EDT | 18,975.00 | 1.82 | 0.00 | 0.30 | 0.00 | - | - | 2 | 33.47% |
| NDXP240509C19175000 | 2024-05-01 11:17AM EDT | 19,175.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | - | 1 | 39.31% |
| NDXP240509C19200000 | 2024-04-30 3:46PM EDT | 19,200.00 | 0.98 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 40.09% |
| NDXP240509C19225000 | 2024-05-01 11:17AM EDT | 19,225.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | - | 1 | 40.87% |
| NDXP240509C19300000 | 2024-05-08 11:28AM EDT | 19,300.00 | 0.05 | 0.00 | 0.25 | -0.75 | -93.75% | 6 | 1 | 43.21% |
| NDXP240509C19400000 | 2024-04-15 9:53AM EDT | 19,400.00 | 17.70 | 0.00 | 0.25 | 0.00 | - | - | 1 | 46.31% |
| NDXP240509C19500000 | 2024-04-15 9:53AM EDT | 19,500.00 | 13.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 49.37% |
| NDXP240509C19800000 | 2024-05-03 12:25PM EDT | 19,800.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 54.10% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P15350000 | 2024-05-08 3:05PM EDT | 15,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 85.94% |
| NDXP240509P15600000 | 2024-04-30 3:46PM EDT | 15,600.00 | 2.63 | 0.00 | 0.35 | 0.00 | - | - | 1 | 89.65% |
| NDXP240509P15700000 | 2024-05-03 10:09AM EDT | 15,700.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 86.04% |
| NDXP240509P15800000 | 2024-05-07 10:11AM EDT | 15,800.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 82.42% |
| NDXP240509P15825000 | 2024-05-03 11:26AM EDT | 15,825.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 81.54% |
| NDXP240509P15900000 | 2024-05-07 9:48AM EDT | 15,900.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 78.91% |
| NDXP240509P16100000 | 2024-05-08 3:30PM EDT | 16,100.00 | 0.05 | 0.05 | 0.35 | -56.35 | -99.91% | 7 | 1 | 72.61% |
| NDXP240509P16125000 | 2024-05-01 9:32AM EDT | 16,125.00 | 7.73 | 0.00 | 0.35 | 0.00 | - | - | 2 | 70.90% |
| NDXP240509P16150000 | 2024-05-03 12:52PM EDT | 16,150.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 9 | 2 | 70.02% |
| NDXP240509P16175000 | 2024-05-01 9:32AM EDT | 16,175.00 | 8.65 | 0.00 | 0.35 | 0.00 | - | - | 8 | 69.14% |
| NDXP240509P16200000 | 2024-05-08 3:30PM EDT | 16,200.00 | 0.05 | 0.05 | 0.35 | -0.70 | -93.33% | 4 | 13 | 69.04% |
| NDXP240509P16225000 | 2024-05-08 3:31PM EDT | 16,225.00 | 0.05 | 0.05 | 0.35 | -9.45 | -99.47% | 2 | 12 | 68.12% |
| NDXP240509P16290000 | 2024-04-30 11:27AM EDT | 16,290.00 | 7.33 | 0.00 | 0.40 | 0.00 | - | - | 2 | 65.82% |
| NDXP240509P16300000 | 2024-05-08 3:27PM EDT | 16,300.00 | 0.15 | 0.00 | 0.40 | -0.61 | -80.26% | 4 | 4 | 65.48% |
| NDXP240509P16340000 | 2024-04-30 11:27AM EDT | 16,340.00 | 8.08 | 0.00 | 0.40 | 0.00 | - | - | 2 | 64.06% |
| NDXP240509P16370000 | 2024-04-30 2:11PM EDT | 16,370.00 | 8.50 | 0.00 | 0.40 | 0.00 | - | - | 1 | 62.99% |
| NDXP240509P16400000 | 2024-05-07 11:57AM EDT | 16,400.00 | 0.28 | 0.05 | 0.40 | 0.00 | - | 2 | 5 | 62.55% |
| NDXP240509P16425000 | 2024-05-02 9:32AM EDT | 16,425.00 | 7.33 | 0.00 | 0.40 | 0.00 | - | - | 7 | 61.04% |
| NDXP240509P16450000 | 2024-05-07 11:57AM EDT | 16,450.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 60.16% |
| NDXP240509P16475000 | 2024-05-02 9:31AM EDT | 16,475.00 | 7.80 | 0.00 | 0.40 | 0.00 | - | - | 20 | 59.28% |
| NDXP240509P16500000 | 2024-05-08 3:31PM EDT | 16,500.00 | 0.05 | 0.05 | 0.40 | -4.75 | -98.96% | 5 | 13 | 58.98% |
| NDXP240509P16525000 | 2024-04-24 10:58AM EDT | 16,525.00 | 35.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 57.47% |
| NDXP240509P16550000 | 2024-05-08 3:49PM EDT | 16,550.00 | 0.05 | 0.05 | 0.40 | -0.40 | -88.89% | 50 | 2 | 57.18% |
| NDXP240509P16600000 | 2024-05-08 3:01PM EDT | 16,600.00 | 0.10 | 0.05 | 0.40 | -1.40 | -93.33% | 8 | 20 | 55.42% |
| NDXP240509P16625000 | 2024-05-02 3:11PM EDT | 16,625.00 | 7.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 53.96% |
| NDXP240509P16630000 | 2024-05-02 3:11PM EDT | 16,630.00 | 7.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 53.76% |
| NDXP240509P16650000 | 2024-05-06 3:49PM EDT | 16,650.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 53.08% |
| NDXP240509P16670000 | 2024-04-26 11:56AM EDT | 16,670.00 | 25.70 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 52.34% |
| NDXP240509P16675000 | 2024-04-23 2:53PM EDT | 16,675.00 | 56.40 | 0.00 | 0.40 | 0.00 | - | - | 2 | 52.20% |
| NDXP240509P16700000 | 2024-04-19 10:39AM EDT | 16,700.00 | 152.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 51.32% |
| NDXP240509P16725000 | 2024-05-06 3:49PM EDT | 16,725.00 | 0.52 | 0.00 | 0.40 | 0.00 | - | 3 | 5 | 50.42% |
| NDXP240509P16730000 | 2024-05-01 11:17AM EDT | 16,730.00 | 43.88 | 0.00 | 0.40 | 0.00 | - | - | 1 | 50.24% |
| NDXP240509P16750000 | 2024-05-07 9:53AM EDT | 16,750.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 52.83% |
| NDXP240509P16850000 | 2024-05-07 9:52AM EDT | 16,850.00 | 0.64 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 49.10% |
| NDXP240509P16870000 | 2024-05-01 2:31PM EDT | 16,870.00 | 49.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 48.34% |
| NDXP240509P16875000 | 2024-05-01 2:31PM EDT | 16,875.00 | 49.90 | 0.00 | 0.40 | 0.00 | - | - | 1 | 48.17% |
| NDXP240509P16900000 | 2024-05-03 9:33AM EDT | 16,900.00 | 4.90 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 47.80% |
| NDXP240509P16975000 | 2024-05-08 1:16PM EDT | 16,975.00 | 0.12 | 0.00 | 0.45 | -132.88 | -99.91% | 3 | 3 | 44.97% |
| NDXP240509P17000000 | 2024-05-08 12:49PM EDT | 17,000.00 | 0.29 | 0.00 | 0.30 | -0.66 | -69.47% | 6 | 2 | 42.29% |
| NDXP240509P17020000 | 2024-05-02 3:45PM EDT | 17,020.00 | 37.25 | 0.00 | 0.45 | 0.00 | - | - | 0 | 43.27% |
| NDXP240509P17025000 | 2024-05-01 11:18AM EDT | 17,025.00 | 104.90 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 43.09% |
| NDXP240509P17050000 | 2024-05-08 1:16PM EDT | 17,050.00 | 0.27 | 0.00 | 0.45 | -6.18 | -95.81% | 3 | 15 | 42.14% |
| NDXP240509P17080000 | 2024-05-03 11:07AM EDT | 17,080.00 | 6.80 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 41.02% |
| NDXP240509P17100000 | 2024-05-01 11:18AM EDT | 17,100.00 | 127.44 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 40.26% |
| NDXP240509P17110000 | 2024-05-03 3:04PM EDT | 17,110.00 | 3.90 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 39.87% |
| NDXP240509P17120000 | 2024-05-03 9:43AM EDT | 17,120.00 | 8.50 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 39.50% |
| NDXP240509P17125000 | 2024-04-29 1:40PM EDT | 17,125.00 | 42.40 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 39.31% |
| NDXP240509P17150000 | 2024-05-08 9:42AM EDT | 17,150.00 | 0.48 | 0.00 | 0.45 | -1.30 | -73.03% | 2 | 2 | 38.36% |
| NDXP240509P17170000 | 2024-05-03 11:07AM EDT | 17,170.00 | 10.00 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 37.60% |
| NDXP240509P17200000 | 2024-05-07 11:04AM EDT | 17,200.00 | 0.55 | 0.00 | 0.50 | -0.12 | -17.91% | 9 | 12 | 36.89% |
| NDXP240509P17225000 | 2024-04-29 1:40PM EDT | 17,225.00 | 55.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 35.93% |
| NDXP240509P17230000 | 2024-05-03 11:07AM EDT | 17,230.00 | 13.10 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 35.74% |
| NDXP240509P17240000 | 2024-05-03 11:07AM EDT | 17,240.00 | 13.70 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 35.35% |
| NDXP240509P17275000 | 2024-05-08 3:44PM EDT | 17,275.00 | 0.24 | 0.05 | 0.50 | -3.81 | -94.07% | 13 | 6 | 34.01% |
| NDXP240509P17280000 | 2024-05-08 9:53AM EDT | 17,280.00 | 0.52 | 0.05 | 0.50 | -80.28 | -99.36% | 2 | 4 | 33.81% |
| NDXP240509P17290000 | 2024-05-07 3:24PM EDT | 17,290.00 | 0.73 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 33.44% |
| NDXP240509P17300000 | 2024-05-08 11:01AM EDT | 17,300.00 | 0.35 | 0.05 | 0.50 | -0.22 | -38.60% | 6 | 26 | 33.06% |
| NDXP240509P17310000 | 2024-05-03 11:07AM EDT | 17,310.00 | 18.60 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 32.67% |
| NDXP240509P17325000 | 2024-05-07 9:38AM EDT | 17,325.00 | 0.45 | 0.05 | 0.50 | -0.86 | -65.65% | 27 | 28 | 32.09% |
| NDXP240509P17400000 | 2024-05-08 10:57AM EDT | 17,400.00 | 0.50 | 0.10 | 0.55 | -0.52 | -50.98% | 32 | 15 | 29.52% |
| NDXP240509P17425000 | 2024-05-08 3:59PM EDT | 17,425.00 | 0.05 | 0.10 | 0.55 | -0.95 | -95.00% | 15 | 4 | 28.54% |
| NDXP240509P17430000 | 2024-05-06 9:33AM EDT | 17,430.00 | 0.89 | 0.10 | 0.55 | -8.11 | -90.11% | 40 | 0 | 28.35% |
| NDXP240509P17440000 | 2024-05-03 3:46PM EDT | 17,440.00 | 17.08 | 0.10 | 0.55 | 0.00 | - | 2 | 0 | 27.95% |
| NDXP240509P17450000 | 2024-05-08 4:00PM EDT | 17,450.00 | 0.32 | 0.10 | 0.55 | -1.32 | -80.49% | 5 | 4 | 27.56% |
| NDXP240509P17460000 | 2024-05-03 9:42AM EDT | 17,460.00 | 35.05 | 0.10 | 0.55 | 0.00 | - | 2 | 1 | 27.17% |
| NDXP240509P17470000 | 2024-05-07 10:34AM EDT | 17,470.00 | 2.70 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 27.05% |
| NDXP240509P17475000 | 2024-04-22 10:57AM EDT | 17,475.00 | 548.04 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 26.86% |
| NDXP240509P17490000 | 2024-05-08 3:04PM EDT | 17,490.00 | 0.45 | 0.10 | 0.60 | -39.10 | -98.86% | 16 | 1 | 26.26% |
| NDXP240509P17500000 | 2024-05-08 3:59PM EDT | 17,500.00 | 0.37 | 0.10 | 0.60 | -0.82 | -68.91% | 257 | 26 | 25.87% |
| NDXP240509P17530000 | 2024-05-08 3:22PM EDT | 17,530.00 | 0.44 | 0.15 | 0.60 | -44.06 | -99.01% | 50 | 0 | 24.67% |
| NDXP240509P17550000 | 2024-05-08 4:04PM EDT | 17,550.00 | 0.42 | 0.15 | 0.65 | -1.40 | -76.92% | 32 | 16 | 24.11% |
| NDXP240509P17590000 | 2024-05-08 1:57PM EDT | 17,590.00 | 0.50 | 0.20 | 0.70 | -2.69 | -84.33% | 9 | 3 | 22.71% |
| NDXP240509P17600000 | 2024-05-08 3:53PM EDT | 17,600.00 | 0.54 | 0.20 | 0.70 | -1.40 | -72.16% | 230 | 34 | 22.30% |
| NDXP240509P17610000 | 2024-05-08 9:41AM EDT | 17,610.00 | 3.15 | 0.20 | 0.75 | -5.13 | -61.96% | 54 | 2 | 22.08% |
| NDXP240509P17625000 | 2024-05-08 3:59PM EDT | 17,625.00 | 0.60 | 0.25 | 0.75 | -19.52 | -97.02% | 60 | 3 | 21.47% |
| NDXP240509P17630000 | 2024-05-08 1:01PM EDT | 17,630.00 | 3.80 | 0.25 | 0.80 | -1.16 | -23.39% | 21 | 11 | 21.44% |
| NDXP240509P17650000 | 2024-05-08 4:06PM EDT | 17,650.00 | 0.60 | 0.35 | 0.85 | -246.56 | -99.76% | 77 | 1 | 20.78% |
| NDXP240509P17670000 | 2024-05-08 3:27PM EDT | 17,670.00 | 0.75 | 0.40 | 0.95 | -225.85 | -99.67% | 17 | 2 | 20.25% |
| NDXP240509P17700000 | 2024-05-08 4:12PM EDT | 17,700.00 | 0.79 | 0.60 | 1.15 | -4.86 | -86.02% | 57 | 6 | 19.49% |
| NDXP240509P17720000 | 2024-05-08 4:04PM EDT | 17,720.00 | 1.26 | 0.80 | 1.35 | -315.44 | -99.60% | 1 | 2 | 19.07% |
| NDXP240509P17730000 | 2024-05-08 3:55PM EDT | 17,730.00 | 1.03 | 0.90 | 1.45 | -8.92 | -89.65% | 25 | 1 | 18.82% |
| NDXP240509P17740000 | 2024-05-08 3:56PM EDT | 17,740.00 | 1.15 | 1.05 | 1.45 | -10.20 | -89.87% | 27 | 0 | 18.37% |
| NDXP240509P17750000 | 2024-05-08 4:08PM EDT | 17,750.00 | 1.50 | 1.20 | 1.85 | -3.82 | -71.80% | 190 | 7 | 18.64% |
| NDXP240509P17775000 | 2024-05-08 4:13PM EDT | 17,775.00 | 1.83 | 1.80 | 2.50 | -4.64 | -71.72% | 46 | 8 | 18.41% |
| NDXP240509P17800000 | 2024-05-08 4:14PM EDT | 17,800.00 | 2.95 | 2.55 | 3.30 | -7.30 | -71.22% | 79 | 15 | 18.11% |
| NDXP240509P17810000 | 2024-05-08 4:00PM EDT | 17,810.00 | 2.85 | 2.95 | 3.80 | -11.05 | -79.50% | 26 | 2 | 18.11% |
| NDXP240509P17825000 | 2024-05-08 4:00PM EDT | 17,825.00 | 3.72 | 3.60 | 4.50 | -8.58 | -69.76% | 26 | 7 | 17.95% |
| NDXP240509P17840000 | 2024-05-08 11:45AM EDT | 17,840.00 | 8.10 | 4.30 | 5.30 | -105.45 | -92.87% | 6 | 3 | 17.78% |
| NDXP240509P17850000 | 2024-05-08 4:04PM EDT | 17,850.00 | 5.04 | 4.90 | 6.10 | -5.96 | -54.18% | 121 | 6 | 17.81% |
| NDXP240509P17875000 | 2024-05-08 3:56PM EDT | 17,875.00 | 5.55 | 6.70 | 8.00 | -15.61 | -73.77% | 18 | 5 | 17.56% |
| NDXP240509P17930000 | 2024-05-08 4:13PM EDT | 17,930.00 | 13.06 | 12.70 | 14.60 | -123.14 | -90.41% | 9 | 1 | 17.17% |
| NDXP240509P17950000 | 2024-05-08 4:13PM EDT | 17,950.00 | 15.77 | 15.90 | 18.00 | -17.73 | -52.93% | 95 | 44 | 17.04% |
| NDXP240509P17990000 | 2024-05-08 3:59PM EDT | 17,990.00 | 18.75 | 24.40 | 27.00 | -31.83 | -62.93% | 6 | 1 | 16.86% |
| NDXP240509P18000000 | 2024-05-08 4:09PM EDT | 18,000.00 | 26.80 | 28.00 | 32.60 | -12.17 | -31.23% | 188 | 12 | 17.69% |
| NDXP240509P18100000 | 2024-05-08 4:06PM EDT | 18,100.00 | 66.00 | 65.30 | 76.60 | -17.55 | -21.01% | 178 | 7 | 18.22% |
| NDXP240509P18110000 | 2024-05-08 2:52PM EDT | 18,110.00 | 68.50 | 70.90 | 83.30 | -13.66 | -16.63% | 14 | 3 | 18.55% |
| NDXP240509P18150000 | 2024-05-08 3:56PM EDT | 18,150.00 | 84.50 | 96.80 | 111.10 | +2.50 | +3.05% | 34 | 2 | 19.59% |
| NDXP240509P18175000 | 2024-05-08 4:04PM EDT | 18,175.00 | 112.70 | 115.40 | 130.90 | +4.34 | +4.01% | 8 | 3 | 20.54% |
| NDXP240509P18300000 | 2024-05-08 3:27PM EDT | 18,300.00 | 214.00 | 227.90 | 244.70 | -842.70 | -79.75% | 5 | 1 | 27.27% |
| NDXP240509P18325000 | 2024-04-25 9:40AM EDT | 18,325.00 | 1,081.80 | 252.40 | 269.50 | 0.00 | - | - | 1 | 29.05% |
© 2024 Yahoo. Todos los derechos reservados.