Mercados españoles cerrados en 49 mins
IBEX 35
11.158,40 +174,70 (+1,59%) Euro Stoxx 50
5.014,52 +75,51 (+1,53%) Dólar/Euro
1,0693 -0,0040 (-0,37%) Petróleo Brent
89,12 +0,11 (+0,12%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.889,18 +408,77 (+0,69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:41AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426C14300000 | 2024-04-26 9:32AM EDT | 14,300.00 | 3,254.00 | 3,381.30 | 3,415.00 | +290.55 | +9.80% | 1 | 2 | 192.71% |
| NDXP240426C14500000 | 2024-04-26 10:25AM EDT | 14,500.00 | 3,196.45 | 3,179.80 | 3,213.40 | +3.92 | +0.12% | 1 | 2 | 177.19% |
| NDXP240426C14700000 | 2024-04-26 10:02AM EDT | 14,700.00 | 2,951.09 | 2,979.90 | 3,014.10 | +88.92 | +3.11% | 1 | 1 | 168.53% |
| NDXP240426C15200000 | 2024-03-15 2:26PM EDT | 15,200.00 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | - | - | 1 | 354.09% |
| NDXP240426C15300000 | 2024-03-15 2:26PM EDT | 15,300.00 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | - | - | 1 | 344.79% |
| NDXP240426C16150000 | 2024-04-01 1:28PM EDT | 16,150.00 | 2,166.90 | 1,526.60 | 1,560.70 | 0.00 | - | - | 1 | 85.57% |
| NDXP240426C16175000 | 2024-04-15 10:00AM EDT | 16,175.00 | 2,005.30 | 1,435.50 | 1,607.60 | 0.00 | - | - | 1 | 147.34% |
| NDXP240426C16250000 | 2024-04-25 9:48AM EDT | 16,250.00 | 997.30 | 1,360.50 | 1,532.60 | 0.00 | - | 1 | 1 | 141.90% |
| NDXP240426C16400000 | 2024-04-19 12:14PM EDT | 16,400.00 | 740.70 | 1,283.00 | 1,317.50 | 0.00 | - | 3 | 3 | 84.01% |
| NDXP240426C16500000 | 2024-04-25 3:38PM EDT | 16,500.00 | 945.25 | 1,178.00 | 1,211.60 | 0.00 | - | 6 | 7 | 69.96% |
| NDXP240426C16550000 | 2024-04-19 12:14PM EDT | 16,550.00 | 608.50 | 1,126.60 | 1,160.10 | 0.00 | - | 5 | 5 | 64.61% |
| NDXP240426C16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 580.79 | 976.10 | 1,010.10 | 0.00 | - | 4 | 5 | 57.23% |
| NDXP240426C16800000 | 2024-04-26 10:26AM EDT | 16,800.00 | 894.82 | 876.70 | 910.60 | +239.32 | +42.87% | 6 | 6 | 53.12% |
| NDXP240426C16875000 | 2024-04-24 10:41AM EDT | 16,875.00 | 706.49 | 801.70 | 835.00 | 0.00 | - | 3 | 0 | 48.37% |
| NDXP240426C16900000 | 2024-04-23 12:40PM EDT | 16,900.00 | 596.99 | 778.90 | 811.80 | 0.00 | - | 3 | 6 | 49.81% |
| NDXP240426C16920000 | 2024-04-19 3:16PM EDT | 16,920.00 | 286.00 | 762.70 | 795.90 | 0.00 | - | 1 | 1 | 53.53% |
| NDXP240426C16925000 | 2024-04-19 3:16PM EDT | 16,925.00 | 283.00 | 752.40 | 786.10 | 0.00 | - | 1 | 1 | 47.54% |
| NDXP240426C16930000 | 2024-04-19 3:16PM EDT | 16,930.00 | 279.90 | 746.30 | 780.10 | 0.00 | - | 1 | 1 | 45.78% |
| NDXP240426C16950000 | 2024-04-24 10:41AM EDT | 16,950.00 | 634.49 | 735.70 | 769.40 | 0.00 | - | 3 | 26 | 55.11% |
| NDXP240426C16960000 | 2024-04-22 10:26AM EDT | 16,960.00 | 251.80 | 717.00 | 751.10 | 0.00 | - | 2 | 27 | 45.73% |
| NDXP240426C16980000 | 2024-04-19 3:17PM EDT | 16,980.00 | 243.10 | 702.80 | 736.70 | 0.00 | - | 1 | 1 | 50.95% |
| NDXP240426C16990000 | 2024-04-25 12:03PM EDT | 16,990.00 | 332.15 | 688.40 | 722.50 | 0.00 | - | 2 | 5 | 45.96% |
| NDXP240426C17000000 | 2024-04-25 1:28PM EDT | 17,000.00 | 600.00 | 677.60 | 711.20 | +225.12 | +60.05% | 1 | 12 | 43.80% |
| NDXP240426C17010000 | 2024-04-19 2:55PM EDT | 17,010.00 | 226.75 | 672.70 | 706.70 | 0.00 | - | 1 | 1 | 49.24% |
| NDXP240426C17030000 | 2024-04-22 11:26AM EDT | 17,030.00 | 208.00 | 650.20 | 684.30 | 0.00 | - | 2 | 3 | 45.79% |
| NDXP240426C17040000 | 2024-04-22 9:43AM EDT | 17,040.00 | 252.20 | 637.70 | 671.30 | 0.00 | - | 1 | 6 | 41.84% |
| NDXP240426C17050000 | 2024-04-22 10:13AM EDT | 17,050.00 | 248.80 | 627.10 | 660.80 | 0.00 | - | 3 | 7 | 40.68% |
| NDXP240426C17060000 | 2024-04-19 4:09PM EDT | 17,060.00 | 200.60 | 616.70 | 650.30 | 0.00 | - | 5 | 4 | 39.48% |
| NDXP240426C17070000 | 2024-04-25 2:08PM EDT | 17,070.00 | 581.40 | 616.00 | 649.90 | +188.95 | +48.15% | 2 | 3 | 48.45% |
| NDXP240426C17075000 | 2024-04-19 3:29PM EDT | 17,075.00 | 205.50 | 602.30 | 635.50 | 0.00 | - | 2 | 2 | 38.98% |
| NDXP240426C17080000 | 2024-04-22 10:21AM EDT | 17,080.00 | 202.70 | 599.60 | 632.70 | 0.00 | - | 6 | 4 | 41.36% |
| NDXP240426C17100000 | 2024-04-26 9:49AM EDT | 17,100.00 | 517.66 | 585.40 | 603.30 | +156.01 | +43.14% | 2 | 10 | 0.00% |
| NDXP240426C17110000 | 2024-04-19 2:29PM EDT | 17,110.00 | 204.70 | 573.00 | 591.10 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240426C17120000 | 2024-04-22 12:24PM EDT | 17,120.00 | 190.00 | 569.00 | 586.70 | 0.00 | - | 6 | 4 | 29.99% |
| NDXP240426C17125000 | 2024-04-22 12:46PM EDT | 17,125.00 | 186.80 | 561.20 | 578.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426C17150000 | 2024-04-26 10:15AM EDT | 17,150.00 | 554.95 | 542.20 | 561.40 | +257.65 | +86.66% | 2 | 6 | 36.15% |
| NDXP240426C17160000 | 2024-04-22 1:24PM EDT | 17,160.00 | 193.00 | 531.50 | 548.80 | 0.00 | - | 3 | 4 | 32.26% |
| NDXP240426C17170000 | 2024-04-25 9:36AM EDT | 17,170.00 | 130.81 | 520.40 | 537.00 | 0.00 | - | 1 | 2 | 28.47% |
| NDXP240426C17175000 | 2024-04-25 2:24PM EDT | 17,175.00 | 290.30 | 511.90 | 529.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240426C17180000 | 2024-04-25 10:09AM EDT | 17,180.00 | 165.62 | 507.10 | 519.10 | 0.00 | - | 15 | 13 | 0.00% |
| NDXP240426C17190000 | 2024-04-22 1:15PM EDT | 17,190.00 | 461.15 | 504.40 | 522.10 | +288.28 | +166.76% | 3 | 4 | 34.75% |
| NDXP240426C17200000 | 2024-04-26 10:25AM EDT | 17,200.00 | 494.58 | 494.00 | 512.70 | +221.08 | +116.58% | 7 | 34 | 34.80% |
| NDXP240426C17210000 | 2024-04-25 11:16AM EDT | 17,210.00 | 134.20 | 474.80 | 491.90 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240426C17225000 | 2024-04-22 2:53PM EDT | 17,225.00 | 188.95 | 459.50 | 476.90 | 0.00 | - | 7 | 2 | 0.00% |
| NDXP240426C17240000 | 2024-04-25 9:56AM EDT | 17,240.00 | 110.05 | 444.70 | 462.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP240426C17250000 | 2024-04-25 4:02PM EDT | 17,250.00 | 361.96 | 432.60 | 449.70 | +61.96 | +20.65% | 4 | 36 | 0.00% |
| NDXP240426C17260000 | 2024-04-25 12:35PM EDT | 17,260.00 | 155.40 | 435.00 | 451.70 | 0.00 | - | 1 | 9 | 30.52% |
| NDXP240426C17270000 | 2024-04-26 9:50AM EDT | 17,270.00 | 387.05 | 417.80 | 437.10 | +169.06 | +77.55% | 4 | 6 | 24.03% |
| NDXP240426C17275000 | 2024-04-25 3:40PM EDT | 17,275.00 | 209.60 | 419.30 | 435.80 | 0.00 | - | 20 | 17 | 28.79% |
| NDXP240426C17280000 | 2024-04-26 9:50AM EDT | 17,280.00 | 356.40 | 404.70 | 420.10 | +218.15 | +157.79% | 3 | 10 | 0.00% |
| NDXP240426C17290000 | 2024-04-26 9:33AM EDT | 17,290.00 | 296.04 | 399.50 | 415.00 | +156.84 | +112.67% | 6 | 7 | 0.00% |
| NDXP240426C17300000 | 2024-04-26 10:13AM EDT | 17,300.00 | 403.55 | 384.30 | 400.10 | +218.45 | +118.02% | 5 | 45 | 0.00% |
| NDXP240426C17320000 | 2024-04-25 2:58PM EDT | 17,320.00 | 157.96 | 371.50 | 386.70 | 0.00 | - | 5 | 3 | 20.90% |
| NDXP240426C17340000 | 2024-04-25 12:57PM EDT | 17,340.00 | 132.90 | 355.30 | 370.70 | 0.00 | - | 12 | 12 | 25.15% |
| NDXP240426C17350000 | 2024-04-25 3:54PM EDT | 17,350.00 | 249.80 | 339.40 | 354.40 | +97.05 | +63.54% | 2 | 18 | 0.00% |
| NDXP240426C17360000 | 2024-04-25 3:02PM EDT | 17,360.00 | 147.00 | 329.00 | 343.80 | 0.00 | - | 17 | 7 | 0.00% |
| NDXP240426C17370000 | 2024-04-25 1:57PM EDT | 17,370.00 | 152.00 | 322.70 | 336.80 | 0.00 | - | 9 | 9 | 18.74% |
| NDXP240426C17380000 | 2024-04-26 9:32AM EDT | 17,380.00 | 188.42 | 317.80 | 331.30 | +42.63 | +29.24% | 1 | 17 | 23.46% |
| NDXP240426C17400000 | 2024-04-26 10:00AM EDT | 17,400.00 | 267.00 | 292.10 | 307.10 | +73.50 | +37.98% | 6 | 69 | 17.81% |
| NDXP240426C17410000 | 2024-04-25 4:04PM EDT | 17,410.00 | 194.30 | 283.80 | 299.00 | -62.20 | -24.25% | 3 | 13 | 19.66% |
| NDXP240426C17420000 | 2024-04-26 10:02AM EDT | 17,420.00 | 242.00 | 271.50 | 289.10 | +107.40 | +79.79% | 18 | 38 | 19.23% |
| NDXP240426C17425000 | 2024-04-26 9:32AM EDT | 17,425.00 | 245.99 | 274.30 | 288.20 | +134.49 | +120.62% | 6 | 21 | 22.29% |
| NDXP240426C17440000 | 2024-04-26 9:55AM EDT | 17,440.00 | 230.45 | 251.50 | 267.60 | +119.95 | +108.55% | 8 | 16 | 16.51% |
| NDXP240426C17450000 | 2024-04-26 10:15AM EDT | 17,450.00 | 252.42 | 245.20 | 259.10 | +147.62 | +140.86% | 24 | 91 | 17.59% |
| NDXP240426C17470000 | 2024-04-25 4:04PM EDT | 17,470.00 | 218.85 | 227.60 | 242.10 | 0.00 | - | 118 | 38 | 18.82% |
| NDXP240426C17475000 | 2024-04-26 9:34AM EDT | 17,475.00 | 150.76 | 216.20 | 228.00 | +46.36 | +44.41% | 3 | 23 | 0.00% |
| NDXP240426C17480000 | 2024-04-26 10:15AM EDT | 17,480.00 | 223.79 | 213.10 | 223.60 | +131.31 | +141.99% | 3 | 47 | 0.00% |
| NDXP240426C17490000 | 2024-04-25 3:36PM EDT | 17,490.00 | 92.97 | 207.40 | 214.10 | 0.00 | - | 9 | 14 | 0.00% |
| NDXP240426C17500000 | 2024-04-26 10:21AM EDT | 17,500.00 | 200.60 | 207.10 | 214.10 | -6.60 | -3.19% | 18 | 76 | 18.21% |
| NDXP240426C17510000 | 2024-04-25 3:33PM EDT | 17,510.00 | 121.35 | 195.00 | 200.90 | +39.35 | +47.99% | 1 | 23 | 15.59% |
| NDXP240426C17520000 | 2024-04-25 4:04PM EDT | 17,520.00 | 108.80 | 185.80 | 191.10 | -73.19 | -40.22% | 1 | 30 | 15.12% |
| NDXP240426C17525000 | 2024-04-26 9:33AM EDT | 17,525.00 | 114.15 | 177.40 | 184.60 | +40.46 | +54.91% | 2 | 14 | 13.78% |
| NDXP240426C17530000 | 2024-04-26 10:22AM EDT | 17,530.00 | 174.90 | 175.70 | 181.80 | +104.30 | +147.73% | 12 | 19 | 14.95% |
| NDXP240426C17540000 | 2024-04-26 10:14AM EDT | 17,540.00 | 173.82 | 164.20 | 170.80 | +116.47 | +203.09% | 11 | 13 | 13.70% |
| NDXP240426C17550000 | 2024-04-26 10:21AM EDT | 17,550.00 | 156.00 | 161.00 | 167.40 | +98.55 | +171.54% | 22 | 33 | 16.52% |
| NDXP240426C17560000 | 2024-04-26 9:53AM EDT | 17,560.00 | 112.91 | 144.60 | 150.00 | +52.91 | +88.18% | 8 | 12 | 11.97% |
| NDXP240426C17570000 | 2024-04-26 10:10AM EDT | 17,570.00 | 137.90 | 144.60 | 150.90 | -11.06 | -7.42% | 23 | 8 | 16.55% |
| NDXP240426C17575000 | 2024-04-26 10:10AM EDT | 17,575.00 | 133.70 | 132.30 | 137.80 | -9.20 | -6.44% | 91 | 21 | 12.59% |
| NDXP240426C17580000 | 2024-04-26 10:24AM EDT | 17,580.00 | 138.63 | 133.70 | 138.60 | +88.22 | +175.00% | 8 | 14 | 14.86% |
| NDXP240426C17590000 | 2024-04-26 10:22AM EDT | 17,590.00 | 123.90 | 122.60 | 127.20 | +72.90 | +142.94% | 15 | 20 | 13.53% |
| NDXP240426C17600000 | 2024-04-26 10:18AM EDT | 17,600.00 | 123.39 | 114.80 | 119.50 | -3.91 | -3.07% | 62 | 108 | 13.69% |
| NDXP240426C17610000 | 2024-04-26 10:11AM EDT | 17,610.00 | 109.80 | 113.10 | 117.40 | +61.20 | +125.93% | 11 | 12 | 15.68% |
| NDXP240426C17620000 | 2024-04-26 10:18AM EDT | 17,620.00 | 109.20 | 104.40 | 109.20 | +62.70 | +134.84% | 13 | 8 | 15.39% |
| NDXP240426C17625000 | 2024-04-26 10:18AM EDT | 17,625.00 | 103.66 | 102.00 | 105.50 | -14.24 | -12.08% | 21 | 19 | 15.36% |
| NDXP240426C17630000 | 2024-04-26 10:17AM EDT | 17,630.00 | 103.17 | 95.40 | 99.00 | +81.97 | +386.65% | 22 | 10 | 14.42% |
| NDXP240426C17640000 | 2024-04-26 10:09AM EDT | 17,640.00 | 81.30 | 84.00 | 87.00 | -24.30 | -23.01% | 30 | 19 | 12.87% |
| NDXP240426C17650000 | 2024-04-26 10:24AM EDT | 17,650.00 | 85.37 | 79.20 | 81.40 | +53.62 | +168.88% | 89 | 93 | 13.27% |
| NDXP240426C17670000 | 2024-04-26 10:06AM EDT | 17,670.00 | 66.90 | 68.80 | 71.30 | +43.27 | +183.11% | 76 | 19 | 14.04% |
| NDXP240426C17675000 | 2024-04-26 10:16AM EDT | 17,675.00 | 66.00 | 64.80 | 66.90 | +39.25 | +146.73% | 75 | 48 | 13.65% |
| NDXP240426C17690000 | 2024-04-26 10:12AM EDT | 17,690.00 | 62.00 | 54.60 | 56.90 | +38.90 | +168.40% | 27 | 11 | 13.25% |
| NDXP240426C17700000 | 2024-04-26 10:22AM EDT | 17,700.00 | 50.00 | 49.20 | 50.80 | +15.87 | +46.50% | 281 | 137 | 13.04% |
| NDXP240426C17710000 | 2024-04-26 10:19AM EDT | 17,710.00 | 44.80 | 42.80 | 44.50 | +19.70 | +78.49% | 30 | 24 | 12.68% |
| NDXP240426C17720000 | 2024-04-26 10:20AM EDT | 17,720.00 | 43.00 | 40.10 | 41.90 | +5.00 | +13.16% | 69 | 34 | 13.24% |
| NDXP240426C17725000 | 2024-04-26 10:22AM EDT | 17,725.00 | 36.20 | 37.80 | 39.50 | +17.90 | +97.81% | 93 | 9 | 13.19% |
| NDXP240426C17740000 | 2024-04-26 10:17AM EDT | 17,740.00 | 37.20 | 32.40 | 33.90 | +26.45 | +246.05% | 74 | 13 | 13.35% |
| NDXP240426C17750000 | 2024-04-26 10:26AM EDT | 17,750.00 | 29.15 | 28.00 | 29.40 | -20.10 | -40.12% | 283 | 46 | 13.12% |
| NDXP240426C17760000 | 2024-04-26 10:12AM EDT | 17,760.00 | 26.39 | 25.20 | 26.30 | -23.11 | -46.69% | 27 | 9 | 13.21% |
| NDXP240426C17770000 | 2024-04-26 10:14AM EDT | 17,770.00 | 24.20 | 21.70 | 22.80 | +11.60 | +92.06% | 48 | 8 | 13.09% |
| NDXP240426C17775000 | 2024-04-26 10:18AM EDT | 17,775.00 | 22.55 | 20.30 | 21.40 | +7.05 | +45.48% | 106 | 19 | 13.11% |
| NDXP240426C17780000 | 2024-04-26 10:25AM EDT | 17,780.00 | 19.40 | 20.00 | 21.00 | -9.76 | -33.13% | 117 | 14 | 13.42% |
| NDXP240426C17800000 | 2024-04-26 10:24AM EDT | 17,800.00 | 14.98 | 13.00 | 13.80 | -8.25 | -35.51% | 364 | 230 | 12.59% |
| NDXP240426C17810000 | 2024-04-26 10:25AM EDT | 17,810.00 | 11.56 | 11.70 | 12.60 | -9.71 | -45.65% | 123 | 35 | 12.90% |
| NDXP240426C17825000 | 2024-04-26 10:23AM EDT | 17,825.00 | 9.30 | 9.60 | 10.40 | +1.45 | +18.47% | 112 | 40 | 13.07% |
| NDXP240426C17850000 | 2024-04-26 10:23AM EDT | 17,850.00 | 6.25 | 6.40 | 7.00 | -23.75 | -79.89% | 191 | 207 | 13.10% |
| NDXP240426C17860000 | 2024-04-26 10:19AM EDT | 17,860.00 | 5.53 | 4.60 | 5.20 | -1.29 | -18.91% | 72 | 10 | 12.66% |
| NDXP240426C17875000 | 2024-04-26 10:14AM EDT | 17,875.00 | 4.36 | 3.70 | 4.10 | -18.59 | -80.69% | 58 | 36 | 12.78% |
| NDXP240426C17900000 | 2024-04-26 10:19AM EDT | 17,900.00 | 2.69 | 2.35 | 2.70 | -6.96 | -72.12% | 159 | 164 | 12.94% |
| NDXP240426C17910000 | 2024-04-26 10:23AM EDT | 17,910.00 | 2.04 | 1.90 | 2.30 | -2.56 | -55.65% | 37 | 24 | 13.04% |
| NDXP240426C17925000 | 2024-04-26 10:19AM EDT | 17,925.00 | 1.86 | 1.70 | 1.95 | -1.41 | -43.12% | 130 | 57 | 13.37% |
| NDXP240426C17930000 | 2024-04-26 9:55AM EDT | 17,930.00 | 1.80 | 1.45 | 1.80 | -2.27 | -55.77% | 109 | 40 | 13.42% |
| NDXP240426C17940000 | 2024-04-26 10:22AM EDT | 17,940.00 | 1.30 | 1.20 | 1.60 | -1.10 | -45.83% | 4 | 17 | 13.61% |
| NDXP240426C17950000 | 2024-04-26 10:21AM EDT | 17,950.00 | 1.10 | 0.95 | 1.30 | -6.00 | -85.11% | 93 | 180 | 13.60% |
| NDXP240426C17960000 | 2024-04-26 10:16AM EDT | 17,960.00 | 1.09 | 0.85 | 1.15 | -10.24 | -90.38% | 14 | 18 | 13.79% |
| NDXP240426C17970000 | 2024-04-26 9:55AM EDT | 17,970.00 | 0.96 | 0.75 | 1.05 | +0.06 | +6.67% | 9 | 3 | 14.03% |
| NDXP240426C17975000 | 2024-04-26 10:16AM EDT | 17,975.00 | 0.87 | 0.60 | 0.95 | -10.01 | -92.00% | 23 | 53 | 14.04% |
| NDXP240426C17980000 | 2024-04-26 9:51AM EDT | 17,980.00 | 0.85 | 0.60 | 0.95 | -2.01 | -70.28% | 5 | 31 | 14.26% |
| NDXP240426C17990000 | 2024-04-26 9:39AM EDT | 17,990.00 | 0.68 | 0.55 | 0.90 | -1.60 | -70.18% | 2 | 6 | 14.58% |
| NDXP240426C18000000 | 2024-04-26 10:17AM EDT | 18,000.00 | 0.63 | 0.45 | 0.75 | -2.97 | -82.50% | 45 | 173 | 14.62% |
| NDXP240426C18010000 | 2024-04-26 10:23AM EDT | 18,010.00 | 0.56 | 0.35 | 0.70 | -0.39 | -41.05% | 6 | 21 | 14.89% |
| NDXP240426C18020000 | 2024-04-26 9:55AM EDT | 18,020.00 | 0.57 | 0.35 | 0.65 | -1.38 | -70.77% | 1 | 35 | 15.16% |
| NDXP240426C18025000 | 2024-04-26 10:03AM EDT | 18,025.00 | 0.55 | 0.30 | 0.65 | -4.92 | -89.95% | 16 | 50 | 15.36% |
| NDXP240426C18040000 | 2024-04-25 4:03PM EDT | 18,040.00 | 0.47 | 0.25 | 0.60 | -5.63 | -92.30% | 1 | 18 | 15.81% |
| NDXP240426C18050000 | 2024-04-26 10:23AM EDT | 18,050.00 | 0.36 | 0.25 | 0.55 | -5.30 | -93.64% | 50 | 82 | 16.03% |
| NDXP240426C18060000 | 2024-04-25 3:53PM EDT | 18,060.00 | 1.66 | 0.20 | 0.55 | 0.00 | - | 73 | 80 | 16.43% |
| NDXP240426C18070000 | 2024-04-26 9:55AM EDT | 18,070.00 | 0.47 | 0.20 | 0.50 | -0.69 | -59.48% | 2 | 21 | 16.63% |
| NDXP240426C18075000 | 2024-04-25 3:02PM EDT | 18,075.00 | 1.12 | 0.20 | 0.50 | 0.00 | - | 19 | 17 | 16.82% |
| NDXP240426C18090000 | 2024-04-26 10:14AM EDT | 18,090.00 | 0.42 | 0.15 | 0.45 | -2.09 | -83.27% | 28 | 2 | 17.19% |
| NDXP240426C18100000 | 2024-04-26 9:55AM EDT | 18,100.00 | 0.30 | 0.15 | 0.45 | -3.36 | -91.80% | 16 | 75 | 17.57% |
| NDXP240426C18110000 | 2024-04-25 12:40PM EDT | 18,110.00 | 0.61 | 0.15 | 0.45 | 0.00 | - | 3 | 5 | 17.96% |
| NDXP240426C18120000 | 2024-04-23 10:08AM EDT | 18,120.00 | 3.00 | 0.15 | 0.45 | 0.00 | - | 3 | 11 | 18.34% |
| NDXP240426C18125000 | 2024-04-26 9:39AM EDT | 18,125.00 | 0.45 | 0.15 | 0.40 | -1.67 | -78.77% | 21 | 6 | 18.27% |
| NDXP240426C18150000 | 2024-04-26 10:07AM EDT | 18,150.00 | 0.35 | 0.10 | 0.40 | -4.31 | -92.49% | 7 | 310 | 19.21% |
| NDXP240426C18160000 | 2024-04-24 3:54PM EDT | 18,160.00 | 0.35 | 0.10 | 0.40 | -2.78 | -88.82% | 5 | 12 | 19.59% |
| NDXP240426C18175000 | 2024-04-25 1:56PM EDT | 18,175.00 | 0.85 | 0.10 | 0.35 | 0.00 | - | 16 | 36 | 19.85% |
| NDXP240426C18180000 | 2024-04-25 3:19PM EDT | 18,180.00 | 0.32 | 0.10 | 0.35 | -0.72 | -69.23% | 1 | 22 | 20.03% |
| NDXP240426C18190000 | 2024-04-25 2:27PM EDT | 18,190.00 | 0.86 | 0.10 | 0.35 | 0.00 | - | 14 | 15 | 20.40% |
| NDXP240426C18200000 | 2024-04-26 10:05AM EDT | 18,200.00 | 0.35 | 0.10 | 0.30 | -2.56 | -89.51% | 3 | 780 | 20.42% |
| NDXP240426C18210000 | 2024-04-26 9:49AM EDT | 18,210.00 | 0.15 | 0.10 | 0.20 | -0.82 | -84.54% | 2 | 15 | 19.92% |
| NDXP240426C18220000 | 2024-04-25 3:01PM EDT | 18,220.00 | 0.84 | 0.05 | 0.30 | 0.00 | - | 11 | 15 | 21.14% |
| NDXP240426C18225000 | 2024-04-25 3:26PM EDT | 18,225.00 | 0.77 | 0.05 | 0.30 | 0.00 | - | 12 | 23 | 21.33% |
| NDXP240426C18250000 | 2024-04-25 3:58PM EDT | 18,250.00 | 0.23 | 0.05 | 0.40 | -0.70 | -75.27% | 2 | 57 | 22.94% |
| NDXP240426C18260000 | 2024-04-24 3:48PM EDT | 18,260.00 | 0.15 | 0.05 | 0.40 | -1.75 | -92.11% | 1 | 32 | 23.30% |
| NDXP240426C18270000 | 2024-04-24 11:02AM EDT | 18,270.00 | 2.22 | 0.05 | 0.25 | 0.00 | - | 5 | 20 | 22.50% |
| NDXP240426C18275000 | 2024-04-24 10:58AM EDT | 18,275.00 | 2.30 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 23.85% |
| NDXP240426C18280000 | 2024-04-26 9:33AM EDT | 18,280.00 | 0.26 | 0.05 | 0.25 | -1.43 | -84.62% | 1 | 2 | 22.85% |
| NDXP240426C18290000 | 2024-04-19 9:32AM EDT | 18,290.00 | 6.35 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 23.19% |
| NDXP240426C18300000 | 2024-04-26 10:12AM EDT | 18,300.00 | 0.20 | 0.05 | 0.25 | -0.53 | -72.60% | 4 | 337 | 23.55% |
| NDXP240426C18325000 | 2024-04-24 10:05AM EDT | 18,325.00 | 2.60 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 24.41% |
| NDXP240426C18340000 | 2024-04-15 1:52PM EDT | 18,340.00 | 53.12 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 24.93% |
| NDXP240426C18350000 | 2024-04-25 12:36PM EDT | 18,350.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 25.28% |
| NDXP240426C18360000 | 2024-04-12 3:52PM EDT | 18,360.00 | 122.00 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 25.64% |
| NDXP240426C18370000 | 2024-04-19 9:39AM EDT | 18,370.00 | 3.95 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 25.98% |
| NDXP240426C18375000 | 2024-04-25 1:02PM EDT | 18,375.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 26.15% |
| NDXP240426C18390000 | 2024-04-24 11:39AM EDT | 18,390.00 | 1.17 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 26.66% |
| NDXP240426C18400000 | 2024-04-26 9:39AM EDT | 18,400.00 | 0.05 | 0.00 | 0.25 | -0.62 | -92.54% | 3 | 61 | 27.00% |
| NDXP240426C18420000 | 2024-04-18 2:01PM EDT | 18,420.00 | 5.23 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 27.08% |
| NDXP240426C18425000 | 2024-04-16 9:58AM EDT | 18,425.00 | 38.85 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 27.25% |
| NDXP240426C18430000 | 2024-04-15 12:01PM EDT | 18,430.00 | 92.40 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 27.42% |
| NDXP240426C18440000 | 2024-04-18 2:01PM EDT | 18,440.00 | 4.76 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 27.76% |
| NDXP240426C18450000 | 2024-04-25 3:34PM EDT | 18,450.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 28.08% |
| NDXP240426C18460000 | 2024-04-15 1:01PM EDT | 18,460.00 | 60.88 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 28.42% |
| NDXP240426C18470000 | 2024-04-19 10:47AM EDT | 18,470.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 28.76% |
| NDXP240426C18475000 | 2024-04-25 3:26PM EDT | 18,475.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 28.91% |
| NDXP240426C18490000 | 2024-04-16 9:40AM EDT | 18,490.00 | 27.48 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 29.42% |
| NDXP240426C18500000 | 2024-04-25 4:14PM EDT | 18,500.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 133 | 29.74% |
| NDXP240426C18525000 | 2024-04-24 3:25PM EDT | 18,525.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 30.57% |
| NDXP240426C18550000 | 2024-04-22 11:56AM EDT | 18,550.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 32.08% |
| NDXP240426C18575000 | 2024-04-22 9:43AM EDT | 18,575.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 27 | 4 | 32.20% |
| NDXP240426C18600000 | 2024-04-25 3:57PM EDT | 18,600.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 22 | 64 | 33.03% |
| NDXP240426C18625000 | 2024-04-25 3:37PM EDT | 18,625.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 33.84% |
| NDXP240426C18650000 | 2024-04-26 9:39AM EDT | 18,650.00 | 0.05 | 0.00 | 0.10 | -0.66 | -92.96% | 25 | 27 | 32.62% |
| NDXP240426C18675000 | 2024-04-12 10:34AM EDT | 18,675.00 | 61.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 35.45% |
| NDXP240426C18700000 | 2024-04-23 9:54AM EDT | 18,700.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 1 | 216 | 36.26% |
| NDXP240426C18725000 | 2024-04-23 9:54AM EDT | 18,725.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 37.06% |
| NDXP240426C18750000 | 2024-04-25 3:59PM EDT | 18,750.00 | 0.15 | 0.00 | 0.20 | -0.24 | -61.54% | 10 | 74 | 37.87% |
| NDXP240426C18775000 | 2024-04-18 12:53PM EDT | 18,775.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 38.67% |
| NDXP240426C18800000 | 2024-04-25 9:42AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 39.45% |
| NDXP240426C18825000 | 2024-04-16 12:06PM EDT | 18,825.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 40.23% |
| NDXP240426C18850000 | 2024-04-24 10:15AM EDT | 18,850.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 41.02% |
| NDXP240426C18875000 | 2024-04-17 11:21AM EDT | 18,875.00 | 2.22 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 41.82% |
| NDXP240426C18900000 | 2024-04-24 11:55AM EDT | 18,900.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 42.60% |
| NDXP240426C18925000 | 2024-04-18 2:03PM EDT | 18,925.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 43.38% |
| NDXP240426C18950000 | 2024-04-19 3:54PM EDT | 18,950.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 44.17% |
| NDXP240426C18975000 | 2024-03-12 10:28AM EDT | 18,975.00 | 145.30 | 18.10 | 18.90 | 0.00 | - | - | 2 | 82.77% |
| NDXP240426C19000000 | 2024-04-26 10:04AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -1.56 | -49.21% | 4 | 6 | 40.82% |
| NDXP240426C19025000 | 2024-04-15 12:31PM EDT | 19,025.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 46.48% |
| NDXP240426C19050000 | 2024-04-18 12:39PM EDT | 19,050.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 47.27% |
| NDXP240426C19075000 | 2024-04-16 9:37AM EDT | 19,075.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 48.05% |
| NDXP240426C19100000 | 2024-04-22 10:39AM EDT | 19,100.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 2 | 159 | 48.78% |
| NDXP240426C19125000 | 2024-04-18 2:03PM EDT | 19,125.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 49.56% |
| NDXP240426C19150000 | 2024-04-16 9:58AM EDT | 19,150.00 | 2.29 | 0.00 | 0.05 | 0.00 | - | 154 | 154 | 45.12% |
| NDXP240426C19175000 | 2024-04-02 9:32AM EDT | 19,175.00 | 29.10 | 0.00 | 0.20 | 0.00 | - | 10 | 4 | 51.07% |
| NDXP240426C19200000 | 2024-04-24 9:59AM EDT | 19,200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 51.86% |
| NDXP240426C19225000 | 2024-04-12 9:30AM EDT | 19,225.00 | 8.90 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.59% |
| NDXP240426C19250000 | 2024-04-04 3:29PM EDT | 19,250.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 50.39% |
| NDXP240426C19300000 | 2024-04-16 2:17PM EDT | 19,300.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 51.86% |
| NDXP240426C19325000 | 2024-04-24 11:02AM EDT | 19,325.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 54.30% |
| NDXP240426C19350000 | 2024-04-19 11:36AM EDT | 19,350.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 53.22% |
| NDXP240426C19400000 | 2024-04-22 10:39AM EDT | 19,400.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 54.69% |
| NDXP240426C19450000 | 2024-04-02 10:45AM EDT | 19,450.00 | 11.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 56.06% |
| NDXP240426C19500000 | 2024-04-16 9:51AM EDT | 19,500.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 51.95% |
| NDXP240426C19525000 | 2024-04-25 10:47AM EDT | 19,525.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 58.20% |
| NDXP240426C19550000 | 2024-04-25 4:07PM EDT | 19,550.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 14 | 58.89% |
| NDXP240426C19575000 | 2024-03-28 10:30AM EDT | 19,575.00 | 18.70 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 59.57% |
| NDXP240426C19600000 | 2024-04-25 3:43PM EDT | 19,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 60.25% |
| NDXP240426C19625000 | 2024-04-19 3:59PM EDT | 19,625.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 60.94% |
| NDXP240426C19650000 | 2024-04-15 10:53AM EDT | 19,650.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 61.62% |
| NDXP240426C19675000 | 2024-04-12 1:42PM EDT | 19,675.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 62.40% |
| NDXP240426C19725000 | 2024-04-12 1:42PM EDT | 19,725.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 63.77% |
| NDXP240426C19750000 | 2024-04-15 3:09PM EDT | 19,750.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 64.45% |
| NDXP240426C19775000 | 2024-04-24 12:03PM EDT | 19,775.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 61.91% |
| NDXP240426C19800000 | 2024-04-24 12:03PM EDT | 19,800.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 59.77% |
| NDXP240426C19825000 | 2024-03-27 11:15AM EDT | 19,825.00 | 9.65 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 66.50% |
| NDXP240426C19900000 | 2024-04-19 3:45PM EDT | 19,900.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 68.56% |
| NDXP240426C19925000 | 2024-04-19 3:45PM EDT | 19,925.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 69.14% |
| NDXP240426C19950000 | 2024-04-18 3:17PM EDT | 19,950.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 3 | 69.82% |
| NDXP240426C20000000 | 2024-04-25 4:13PM EDT | 20,000.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 33 | 71.19% |
| NDXP240426C20025000 | 2024-03-28 10:03AM EDT | 20,025.00 | 5.81 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 71.88% |
| NDXP240426C20050000 | 2024-04-09 3:53PM EDT | 20,050.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 72.56% |
| NDXP240426C20075000 | 2024-03-15 11:50AM EDT | 20,075.00 | 9.10 | 0.15 | 0.95 | 0.00 | - | - | 10 | 84.45% |
| NDXP240426C20125000 | 2024-03-28 3:30PM EDT | 20,125.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 74.61% |
| NDXP240426C20150000 | 2024-04-03 2:28PM EDT | 20,150.00 | 1.89 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 75.20% |
| NDXP240426C20175000 | 2024-03-28 3:24PM EDT | 20,175.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 75.88% |
| NDXP240426C20200000 | 2024-04-09 3:53PM EDT | 20,200.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 76.56% |
| NDXP240426C20225000 | 2024-03-15 10:25AM EDT | 20,225.00 | 6.90 | 0.05 | 0.85 | 0.00 | - | - | 8 | 87.30% |
| NDXP240426C20250000 | 2024-03-15 11:50AM EDT | 20,250.00 | 6.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 88.04% |
| NDXP240426C20275000 | 2024-03-25 3:36PM EDT | 20,275.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 80.96% |
| NDXP240426C20300000 | 2024-04-03 2:28PM EDT | 20,300.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 79.20% |
| NDXP240426C20350000 | 2024-04-26 10:09AM EDT | 20,350.00 | 0.20 | 0.00 | 0.65 | -5.60 | -96.55% | 2 | 2 | 88.38% |
| NDXP240426C20375000 | 2024-03-26 9:45AM EDT | 20,375.00 | 4.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 82.52% |
| NDXP240426C20425000 | 2024-03-18 11:47AM EDT | 20,425.00 | 5.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 89.26% |
| NDXP240426C20450000 | 2024-03-18 11:47AM EDT | 20,450.00 | 5.52 | 0.00 | 0.55 | 0.00 | - | - | 1 | 89.94% |
| NDXP240426C20475000 | 2024-03-20 3:41PM EDT | 20,475.00 | 4.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 91.94% |
| NDXP240426C20500000 | 2024-03-27 10:01AM EDT | 20,500.00 | 2.04 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 84.38% |
| NDXP240426C20600000 | 2024-03-01 2:28PM EDT | 20,600.00 | 15.90 | 0.75 | 1.60 | 0.00 | - | 2 | 2 | 107.54% |
| NDXP240426C20650000 | 2024-04-02 12:29PM EDT | 20,650.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 88.28% |
| NDXP240426C20700000 | 2024-03-28 3:34PM EDT | 20,700.00 | 1.08 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 89.55% |
| NDXP240426C20725000 | 2024-03-08 10:30AM EDT | 20,725.00 | 13.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.10% |
| NDXP240426C20800000 | 2024-03-21 10:46AM EDT | 20,800.00 | 3.87 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 100.24% |
| NDXP240426C20900000 | 2024-03-26 1:20PM EDT | 20,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240426C21000000 | 2024-03-21 10:46AM EDT | 21,000.00 | 2.73 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 104.93% |
| NDXP240426C21275000 | 2024-03-08 10:30AM EDT | 21,275.00 | 5.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 112.99% |
| NDXP240426C21300000 | 2024-03-08 10:30AM EDT | 21,300.00 | 5.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 113.67% |
| NDXP240426C21525000 | 2024-03-08 10:30AM EDT | 21,525.00 | 2.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 118.65% |
| NDXP240426C21550000 | 2024-03-08 10:30AM EDT | 21,550.00 | 2.75 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 119.34% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426P14300000 | 2024-04-25 4:13PM EDT | 14,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 98 | 110.55% |
| NDXP240426P14325000 | 2024-04-25 9:33AM EDT | 14,325.00 | 0.03 | 0.00 | 0.00 | -0.12 | -80.00% | 2 | 2 | 50.00% |
| NDXP240426P14500000 | 2024-04-05 1:47PM EDT | 14,500.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDXP240426P14550000 | 2024-04-03 9:44AM EDT | 14,550.00 | 5.91 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 112.11% |
| NDXP240426P14575000 | 2024-04-15 10:24AM EDT | 14,575.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 111.13% |
| NDXP240426P14650000 | 2024-03-15 10:40AM EDT | 14,650.00 | 16.73 | 3.90 | 4.70 | 0.00 | - | - | 4 | 154.92% |
| NDXP240426P14700000 | 2024-04-03 9:44AM EDT | 14,700.00 | 6.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 106.54% |
| NDXP240426P14725000 | 2024-04-19 3:59PM EDT | 14,725.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 105.66% |
| NDXP240426P14750000 | 2024-03-15 10:40AM EDT | 14,750.00 | 17.53 | 4.10 | 5.00 | 0.00 | - | - | 4 | 151.07% |
| NDXP240426P14800000 | 2024-04-25 4:04PM EDT | 14,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NDXP240426P14875000 | 2024-04-18 3:17PM EDT | 14,875.00 | 3.04 | 0.00 | 0.20 | 0.00 | - | - | 3 | 100.20% |
| NDXP240426P14900000 | 2024-04-17 9:34AM EDT | 14,900.00 | 3.31 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 99.32% |
| NDXP240426P14925000 | 2024-04-19 10:29AM EDT | 14,925.00 | 4.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 98.44% |
| NDXP240426P15000000 | 2024-04-19 1:33PM EDT | 15,000.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | 13 | 9 | 95.70% |
| NDXP240426P15100000 | 2024-03-15 10:25AM EDT | 15,100.00 | 21.86 | 5.10 | 6.00 | 0.00 | - | - | 8 | 137.45% |
| NDXP240426P15150000 | 2024-04-22 1:02PM EDT | 15,150.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 90.33% |
| NDXP240426P15300000 | 2024-04-22 11:43AM EDT | 15,300.00 | 1.57 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 84.96% |
| NDXP240426P15350000 | 2024-04-25 3:47PM EDT | 15,350.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 83.20% |
| NDXP240426P15425000 | 2024-03-20 3:06PM EDT | 15,425.00 | 14.35 | 5.30 | 6.80 | 0.00 | - | - | 2 | 122.77% |
| NDXP240426P15450000 | 2024-04-19 4:08PM EDT | 15,450.00 | 6.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 79.69% |
| NDXP240426P15500000 | 2024-04-26 9:45AM EDT | 15,500.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 200 | 15 | 70.70% |
| NDXP240426P15525000 | 2024-04-05 10:23AM EDT | 15,525.00 | 12.70 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 69.92% |
| NDXP240426P15550000 | 2024-04-18 11:12AM EDT | 15,550.00 | 3.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 76.17% |
| NDXP240426P15575000 | 2024-04-25 10:53AM EDT | 15,575.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 75.29% |
| NDXP240426P15600000 | 2024-04-23 4:10PM EDT | 15,600.00 | 0.86 | 0.00 | 0.20 | 0.00 | - | 28 | 31 | 74.41% |
| NDXP240426P15625000 | 2024-04-26 10:08AM EDT | 15,625.00 | 0.10 | 0.00 | 0.20 | -5.20 | -49.52% | 1 | 1 | 73.54% |
| NDXP240426P15650000 | 2024-04-22 11:04AM EDT | 15,650.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 72.66% |
| NDXP240426P15700000 | 2024-04-25 3:43PM EDT | 15,700.00 | 0.62 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 70.90% |
| NDXP240426P15750000 | 2024-04-23 2:49PM EDT | 15,750.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 69.24% |
| NDXP240426P15775000 | 2024-04-03 2:28PM EDT | 15,775.00 | 10.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 68.36% |
| NDXP240426P15800000 | 2024-04-25 3:16PM EDT | 15,800.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 28 | 25 | 67.48% |
| NDXP240426P15850000 | 2024-04-25 9:35AM EDT | 15,850.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 65.72% |
| NDXP240426P15900000 | 2024-04-25 11:48AM EDT | 15,900.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 63.97% |
| NDXP240426P15925000 | 2024-04-26 10:18AM EDT | 15,925.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 2 | 3 | 57.23% |
| NDXP240426P15950000 | 2024-04-26 9:55AM EDT | 15,950.00 | 0.05 | 0.00 | 0.20 | -0.50 | -90.91% | 2 | 142 | 62.26% |
| NDXP240426P16000000 | 2024-04-26 10:15AM EDT | 16,000.00 | 0.11 | 0.00 | 0.20 | -0.04 | -21.05% | 2 | 122 | 60.55% |
| NDXP240426P16025000 | 2024-04-17 3:56PM EDT | 16,025.00 | 8.47 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 60.74% |
| NDXP240426P16050000 | 2024-04-25 2:05PM EDT | 16,050.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 59.86% |
| NDXP240426P16100000 | 2024-04-26 9:58AM EDT | 16,100.00 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 19 | 53 | 59.72% |
| NDXP240426P16125000 | 2024-04-24 1:49PM EDT | 16,125.00 | 0.67 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 57.23% |
| NDXP240426P16150000 | 2024-04-25 3:52PM EDT | 16,150.00 | 0.94 | 0.00 | 0.25 | 0.00 | - | 13 | 40 | 56.35% |
| NDXP240426P16175000 | 2024-04-25 12:32PM EDT | 16,175.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | 1 | 37 | 56.30% |
| NDXP240426P16200000 | 2024-04-26 10:10AM EDT | 16,200.00 | 0.10 | 0.05 | 0.25 | -1.15 | -92.00% | 9 | 142 | 55.42% |
| NDXP240426P16225000 | 2024-04-25 4:09PM EDT | 16,225.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 53.71% |
| NDXP240426P16250000 | 2024-04-25 2:04PM EDT | 16,250.00 | 0.85 | 0.05 | 0.25 | 0.00 | - | 50 | 243 | 53.66% |
| NDXP240426P16275000 | 2024-04-25 2:57PM EDT | 16,275.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 5 | 57 | 51.95% |
| NDXP240426P16300000 | 2024-04-25 3:52PM EDT | 16,300.00 | 0.15 | 0.00 | 0.25 | -1.21 | -88.97% | 1 | 290 | 51.07% |
| NDXP240426P16325000 | 2024-04-25 10:57AM EDT | 16,325.00 | 1.45 | 0.05 | 0.25 | 0.00 | - | 5 | 11 | 50.98% |
| NDXP240426P16350000 | 2024-04-25 2:55PM EDT | 16,350.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | 66 | 81 | 50.10% |
| NDXP240426P16375000 | 2024-04-25 3:19PM EDT | 16,375.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 10 | 45 | 51.47% |
| NDXP240426P16400000 | 2024-04-25 3:24PM EDT | 16,400.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 25 | 96 | 50.56% |
| NDXP240426P16425000 | 2024-04-25 11:46AM EDT | 16,425.00 | 1.42 | 0.00 | 0.30 | 0.00 | - | 3 | 56 | 50.49% |
| NDXP240426P16450000 | 2024-04-26 10:19AM EDT | 16,450.00 | 0.20 | 0.00 | 0.30 | -1.11 | -84.73% | 4 | 255 | 49.56% |
| NDXP240426P16460000 | 2024-04-26 10:10AM EDT | 16,460.00 | 0.10 | 0.00 | 0.30 | -1.51 | -93.79% | 10 | 46 | 49.19% |
| NDXP240426P16470000 | 2024-04-25 3:34PM EDT | 16,470.00 | 1.15 | 0.15 | 0.30 | 0.00 | - | 13 | 10 | 48.83% |
| NDXP240426P16475000 | 2024-04-25 3:57PM EDT | 16,475.00 | 1.78 | 0.00 | 0.30 | 0.00 | - | 29 | 104 | 48.63% |
| NDXP240426P16500000 | 2024-04-25 3:49PM EDT | 16,500.00 | 1.55 | 0.05 | 0.30 | 0.00 | - | 142 | 260 | 47.71% |
| NDXP240426P16510000 | 2024-04-25 9:46AM EDT | 16,510.00 | 2.41 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 47.31% |
| NDXP240426P16525000 | 2024-04-25 3:47PM EDT | 16,525.00 | 2.04 | 0.00 | 0.30 | 0.00 | - | 27 | 64 | 46.78% |
| NDXP240426P16550000 | 2024-04-26 9:52AM EDT | 16,550.00 | 0.21 | 0.00 | 0.30 | -1.79 | -89.50% | 3 | 213 | 45.85% |
| NDXP240426P16575000 | 2024-04-25 2:17PM EDT | 16,575.00 | 1.76 | 0.00 | 0.30 | 0.00 | - | 31 | 18 | 44.90% |
| NDXP240426P16580000 | 2024-04-25 3:19PM EDT | 16,580.00 | 1.69 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 44.73% |
| NDXP240426P16600000 | 2024-04-26 10:07AM EDT | 16,600.00 | 0.20 | 0.00 | 0.30 | -2.16 | -91.53% | 5 | 214 | 43.97% |
| NDXP240426P16610000 | 2024-04-25 10:18AM EDT | 16,610.00 | 2.82 | 0.00 | 0.35 | 0.00 | - | 3 | 28 | 44.26% |
| NDXP240426P16620000 | 2024-04-25 3:50PM EDT | 16,620.00 | 2.16 | 0.05 | 0.30 | 0.00 | - | 34 | 40 | 43.24% |
| NDXP240426P16625000 | 2024-04-25 3:58PM EDT | 16,625.00 | 2.20 | 0.05 | 0.35 | 0.00 | - | 73 | 108 | 43.70% |
| NDXP240426P16630000 | 2024-04-25 10:08AM EDT | 16,630.00 | 4.00 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 43.51% |
| NDXP240426P16640000 | 2024-04-25 12:21PM EDT | 16,640.00 | 2.50 | 0.00 | 0.35 | 0.00 | - | 3 | 13 | 43.12% |
| NDXP240426P16650000 | 2024-04-25 3:56PM EDT | 16,650.00 | 2.47 | 0.10 | 0.35 | 0.00 | - | 33 | 60 | 42.75% |
| NDXP240426P16660000 | 2024-04-25 3:35PM EDT | 16,660.00 | 2.12 | 0.00 | 0.35 | 0.00 | - | 19 | 21 | 42.38% |
| NDXP240426P16675000 | 2024-04-25 1:52PM EDT | 16,675.00 | 2.00 | 0.00 | 0.35 | 0.00 | - | 17 | 15 | 41.80% |
| NDXP240426P16680000 | 2024-04-25 2:08PM EDT | 16,680.00 | 2.07 | 0.00 | 0.35 | 0.00 | - | 12 | 11 | 41.63% |
| NDXP240426P16700000 | 2024-04-25 3:03PM EDT | 16,700.00 | 2.45 | 0.15 | 0.30 | 0.00 | - | 90 | 229 | 40.23% |
| NDXP240426P16710000 | 2024-04-25 1:35PM EDT | 16,710.00 | 2.75 | 0.00 | 0.35 | 0.00 | - | 7 | 9 | 40.48% |
| NDXP240426P16720000 | 2024-04-25 3:17PM EDT | 16,720.00 | 2.45 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 40.11% |
| NDXP240426P16725000 | 2024-04-25 1:18PM EDT | 16,725.00 | 3.03 | 0.00 | 0.35 | 0.00 | - | 10 | 26 | 39.92% |
| NDXP240426P16740000 | 2024-04-25 9:49AM EDT | 16,740.00 | 8.08 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 39.36% |
| NDXP240426P16750000 | 2024-04-25 3:58PM EDT | 16,750.00 | 3.10 | 0.10 | 0.35 | 0.00 | - | 24 | 31 | 38.97% |
| NDXP240426P16770000 | 2024-04-18 2:31PM EDT | 16,770.00 | 45.70 | 0.00 | 0.40 | 0.00 | - | - | 2 | 38.73% |
| NDXP240426P16775000 | 2024-04-25 12:18PM EDT | 16,775.00 | 4.88 | 0.05 | 0.40 | 0.00 | - | 6 | 59 | 38.55% |
| NDXP240426P16780000 | 2024-04-25 10:15AM EDT | 16,780.00 | 7.67 | 0.05 | 0.35 | 0.00 | - | 4 | 11 | 37.84% |
| NDXP240426P16790000 | 2024-04-25 10:05AM EDT | 16,790.00 | 10.28 | 0.05 | 0.35 | 0.00 | - | 4 | 35 | 37.45% |
| NDXP240426P16800000 | 2024-04-26 10:14AM EDT | 16,800.00 | 0.22 | 0.30 | 0.40 | -3.58 | -94.21% | 28 | 554 | 37.59% |
| NDXP240426P16810000 | 2024-04-25 2:08PM EDT | 16,810.00 | 3.32 | 0.05 | 0.40 | 0.00 | - | 5 | 2 | 37.21% |
| NDXP240426P16820000 | 2024-04-25 9:30AM EDT | 16,820.00 | 13.00 | 0.05 | 0.45 | 0.00 | - | 5 | 8 | 37.28% |
| NDXP240426P16825000 | 2024-04-26 10:18AM EDT | 16,825.00 | 0.22 | 0.05 | 0.45 | -4.96 | -95.75% | 11 | 19 | 37.09% |
| NDXP240426P16830000 | 2024-04-25 3:59PM EDT | 16,830.00 | 3.90 | 0.05 | 0.40 | 0.00 | - | 25 | 25 | 36.43% |
| NDXP240426P16840000 | 2024-04-25 3:27PM EDT | 16,840.00 | 3.45 | 0.10 | 0.45 | 0.00 | - | 2 | 2 | 36.50% |
| NDXP240426P16850000 | 2024-04-26 10:18AM EDT | 16,850.00 | 0.25 | 0.05 | 0.45 | -4.45 | -94.68% | 2 | 152 | 36.11% |
| NDXP240426P16860000 | 2024-04-25 2:32PM EDT | 16,860.00 | 0.25 | 0.10 | 0.45 | -4.78 | -95.03% | 1 | 261 | 35.72% |
| NDXP240426P16870000 | 2024-04-25 3:55PM EDT | 16,870.00 | 5.20 | 0.10 | 0.45 | 0.00 | - | 10 | 7 | 35.34% |
| NDXP240426P16875000 | 2024-04-25 3:46PM EDT | 16,875.00 | 5.64 | 0.10 | 0.45 | 0.00 | - | 57 | 85 | 35.14% |
| NDXP240426P16890000 | 2024-04-22 10:54AM EDT | 16,890.00 | 121.50 | 0.10 | 0.50 | 0.00 | - | 9 | 42 | 34.96% |
| NDXP240426P16900000 | 2024-04-26 10:02AM EDT | 16,900.00 | 0.25 | 0.10 | 0.50 | -5.10 | -95.33% | 7 | 555 | 34.57% |
| NDXP240426P16910000 | 2024-04-25 3:27PM EDT | 16,910.00 | 4.75 | 0.15 | 0.50 | 0.00 | - | 13 | 8 | 34.17% |
| NDXP240426P16920000 | 2024-04-25 3:28PM EDT | 16,920.00 | 4.85 | 0.15 | 0.50 | 0.00 | - | 120 | 30 | 33.78% |
| NDXP240426P16925000 | 2024-04-25 3:59PM EDT | 16,925.00 | 6.10 | 0.15 | 0.50 | 0.00 | - | 3 | 8 | 33.58% |
| NDXP240426P16930000 | 2024-04-25 3:48PM EDT | 16,930.00 | 7.40 | 0.15 | 0.50 | 0.00 | - | 156 | 43 | 33.39% |
| NDXP240426P16940000 | 2024-04-25 3:13PM EDT | 16,940.00 | 6.60 | 0.20 | 0.50 | 0.00 | - | 10 | 12 | 33.00% |
| NDXP240426P16950000 | 2024-04-26 9:34AM EDT | 16,950.00 | 0.50 | 0.25 | 0.55 | -5.25 | -91.30% | 7 | 48 | 32.95% |
| NDXP240426P16960000 | 2024-04-25 3:24PM EDT | 16,960.00 | 5.90 | 0.20 | 0.55 | 0.00 | - | 43 | 3 | 32.56% |
| NDXP240426P16970000 | 2024-04-26 9:31AM EDT | 16,970.00 | 1.00 | 0.25 | 0.55 | -4.66 | -82.33% | 1 | 9 | 32.15% |
| NDXP240426P16975000 | 2024-04-26 9:52AM EDT | 16,975.00 | 0.45 | 0.15 | 0.55 | -9.18 | -95.33% | 6 | 17 | 31.96% |
| NDXP240426P16980000 | 2024-04-26 10:14AM EDT | 16,980.00 | 0.37 | 0.25 | 0.40 | -6.48 | -94.60% | 12 | 31 | 30.66% |
| NDXP240426P17000000 | 2024-04-26 10:14AM EDT | 17,000.00 | 0.47 | 0.40 | 0.55 | -2.63 | -84.84% | 97 | 179 | 30.96% |
| NDXP240426P17010000 | 2024-04-25 4:10PM EDT | 17,010.00 | 0.88 | 0.30 | 0.55 | -2.68 | -75.28% | 2 | 11 | 30.57% |
| NDXP240426P17020000 | 2024-04-25 3:59PM EDT | 17,020.00 | 10.94 | 0.25 | 0.60 | 0.00 | - | 11 | 12 | 30.47% |
| NDXP240426P17025000 | 2024-04-26 9:39AM EDT | 17,025.00 | 0.68 | 0.30 | 0.60 | -12.72 | -94.93% | 1 | 15 | 30.26% |
| NDXP240426P17030000 | 2024-04-26 9:34AM EDT | 17,030.00 | 0.90 | 0.25 | 0.55 | -3.41 | -79.12% | 15 | 12 | 29.76% |
| NDXP240426P17040000 | 2024-04-25 3:36PM EDT | 17,040.00 | 11.00 | 0.35 | 0.60 | 0.00 | - | 10 | 16 | 29.66% |
| NDXP240426P17050000 | 2024-04-26 10:19AM EDT | 17,050.00 | 0.53 | 0.40 | 0.65 | -11.17 | -95.47% | 7 | 59 | 29.54% |
| NDXP240426P17060000 | 2024-04-26 9:34AM EDT | 17,060.00 | 0.79 | 0.35 | 0.65 | -43.91 | -98.23% | 1 | 26 | 29.13% |
| NDXP240426P17070000 | 2024-04-26 10:10AM EDT | 17,070.00 | 0.50 | 0.40 | 0.65 | -11.26 | -95.75% | 2 | 21 | 28.72% |
| NDXP240426P17075000 | 2024-04-26 10:10AM EDT | 17,075.00 | 0.55 | 0.40 | 0.70 | -16.70 | -96.81% | 15 | 31 | 28.77% |
| NDXP240426P17080000 | 2024-04-26 10:23AM EDT | 17,080.00 | 0.55 | 0.35 | 0.70 | -4.60 | -89.32% | 9 | 78 | 28.58% |
| NDXP240426P17090000 | 2024-04-25 3:28PM EDT | 17,090.00 | 13.45 | 0.40 | 0.70 | 0.00 | - | 56 | 73 | 28.16% |
| NDXP240426P17100000 | 2024-04-26 10:23AM EDT | 17,100.00 | 0.63 | 0.50 | 0.75 | -3.67 | -85.35% | 46 | 184 | 27.99% |
| NDXP240426P17110000 | 2024-04-26 9:30AM EDT | 17,110.00 | 1.60 | 0.45 | 0.80 | -19.48 | -92.41% | 2 | 12 | 27.80% |
| NDXP240426P17120000 | 2024-04-26 9:50AM EDT | 17,120.00 | 0.87 | 0.45 | 0.80 | -87.46 | -99.02% | 2 | 4 | 27.38% |
| NDXP240426P17125000 | 2024-04-26 9:41AM EDT | 17,125.00 | 1.53 | 0.50 | 0.80 | -20.87 | -93.17% | 13 | 21 | 27.17% |
| NDXP240426P17130000 | 2024-04-25 4:00PM EDT | 17,130.00 | 24.02 | 0.60 | 0.90 | 0.00 | - | 26 | 26 | 27.37% |
| NDXP240426P17140000 | 2024-04-26 9:41AM EDT | 17,140.00 | 1.63 | 0.55 | 0.80 | -17.14 | -91.32% | 25 | 31 | 26.54% |
| NDXP240426P17150000 | 2024-04-26 10:21AM EDT | 17,150.00 | 0.83 | 0.70 | 0.95 | -3.60 | -81.26% | 135 | 77 | 26.71% |
| NDXP240426P17170000 | 2024-04-26 9:33AM EDT | 17,170.00 | 2.77 | 0.70 | 1.05 | -27.08 | -90.72% | 2 | 17 | 26.20% |
| NDXP240426P17175000 | 2024-04-26 9:56AM EDT | 17,175.00 | 1.13 | 0.80 | 1.05 | -24.52 | -95.59% | 4 | 7 | 25.99% |
| NDXP240426P17180000 | 2024-04-26 9:42AM EDT | 17,180.00 | 2.50 | 0.70 | 1.05 | -27.03 | -91.53% | 11 | 26 | 25.78% |
| NDXP240426P17190000 | 2024-04-26 9:45AM EDT | 17,190.00 | 2.05 | 0.80 | 1.15 | -23.70 | -92.04% | 21 | 18 | 25.66% |
| NDXP240426P17200000 | 2024-04-26 10:21AM EDT | 17,200.00 | 1.15 | 0.90 | 1.15 | -3.95 | -77.45% | 64 | 78 | 25.22% |
| NDXP240426P17210000 | 2024-04-25 2:55PM EDT | 17,210.00 | 1.40 | 0.95 | 1.25 | -47.95 | -97.16% | 13 | 5 | 25.07% |
| NDXP240426P17220000 | 2024-04-26 9:42AM EDT | 17,220.00 | 2.18 | 0.95 | 1.30 | -37.24 | -94.47% | 15 | 27 | 24.77% |
| NDXP240426P17225000 | 2024-04-26 9:59AM EDT | 17,225.00 | 1.55 | 1.10 | 1.40 | -23.35 | -93.78% | 28 | 23 | 24.81% |
| NDXP240426P17230000 | 2024-04-26 10:19AM EDT | 17,230.00 | 1.34 | 1.00 | 1.35 | -31.55 | -95.93% | 2 | 4 | 24.46% |
| NDXP240426P17240000 | 2024-04-26 10:21AM EDT | 17,240.00 | 1.46 | 1.05 | 1.40 | -33.19 | -95.79% | 8 | 7 | 24.14% |
| NDXP240426P17250000 | 2024-04-26 10:24AM EDT | 17,250.00 | 1.29 | 1.25 | 1.55 | -5.11 | -79.84% | 45 | 27 | 24.05% |
| NDXP240426P17270000 | 2024-04-26 10:06AM EDT | 17,270.00 | 2.55 | 1.40 | 1.70 | -51.26 | -95.26% | 8 | 12 | 23.46% |
| NDXP240426P17275000 | 2024-04-26 10:02AM EDT | 17,275.00 | 2.35 | 1.50 | 1.70 | -56.05 | -95.98% | 5 | 29 | 23.23% |
| NDXP240426P17280000 | 2024-04-26 9:53AM EDT | 17,280.00 | 3.00 | 1.45 | 1.75 | -53.19 | -94.66% | 49 | 16 | 23.11% |
| NDXP240426P17290000 | 2024-04-25 3:54PM EDT | 17,290.00 | 62.96 | 1.70 | 2.05 | 0.00 | - | 12 | 10 | 23.22% |
| NDXP240426P17300000 | 2024-04-26 10:23AM EDT | 17,300.00 | 1.99 | 1.80 | 2.15 | -9.61 | -82.84% | 74 | 25 | 22.92% |
| NDXP240426P17320000 | 2024-04-26 10:21AM EDT | 17,320.00 | 2.25 | 2.10 | 2.40 | -53.53 | -95.97% | 23 | 24 | 22.37% |
| NDXP240426P17325000 | 2024-04-26 10:09AM EDT | 17,325.00 | 2.58 | 2.00 | 2.30 | -68.02 | -96.35% | 32 | 16 | 21.97% |
| NDXP240426P17330000 | 2024-04-26 10:19AM EDT | 17,330.00 | 2.41 | 2.25 | 2.60 | -5.97 | -71.24% | 18 | 16 | 22.19% |
| NDXP240426P17340000 | 2024-04-26 10:19AM EDT | 17,340.00 | 2.45 | 2.20 | 2.55 | -7.30 | -74.87% | 21 | 23 | 21.62% |
| NDXP240426P17350000 | 2024-04-26 10:24AM EDT | 17,350.00 | 2.51 | 2.35 | 2.70 | -12.94 | -83.16% | 108 | 28 | 21.34% |
| NDXP240426P17360000 | 2024-04-26 10:01AM EDT | 17,360.00 | 4.43 | 2.90 | 3.30 | -8.12 | -64.70% | 17 | 33 | 21.63% |
| NDXP240426P17370000 | 2024-04-26 9:50AM EDT | 17,370.00 | 6.00 | 2.75 | 3.20 | -82.30 | -93.20% | 28 | 24 | 20.99% |
| NDXP240426P17375000 | 2024-04-26 10:22AM EDT | 17,375.00 | 3.45 | 3.10 | 3.30 | -66.55 | -95.07% | 41 | 13 | 20.85% |
| NDXP240426P17390000 | 2024-04-26 10:19AM EDT | 17,390.00 | 3.83 | 3.60 | 4.00 | -8.92 | -69.96% | 12 | 26 | 20.86% |
| NDXP240426P17400000 | 2024-04-26 10:22AM EDT | 17,400.00 | 4.15 | 4.00 | 4.40 | -18.50 | -81.68% | 138 | 19 | 20.73% |
| NDXP240426P17410000 | 2024-04-26 10:25AM EDT | 17,410.00 | 4.08 | 3.80 | 4.20 | -12.47 | -75.71% | 31 | 3 | 19.99% |
| NDXP240426P17420000 | 2024-04-26 10:18AM EDT | 17,420.00 | 4.45 | 4.40 | 4.80 | -104.90 | -95.93% | 75 | 16 | 20.01% |
| NDXP240426P17425000 | 2024-04-26 10:03AM EDT | 17,425.00 | 6.80 | 4.40 | 4.90 | -61.80 | -90.09% | 16 | 13 | 19.82% |
| NDXP240426P17430000 | 2024-04-26 10:12AM EDT | 17,430.00 | 5.30 | 4.70 | 5.20 | -11.60 | -68.64% | 51 | 15 | 19.80% |
| NDXP240426P17440000 | 2024-04-26 10:09AM EDT | 17,440.00 | 6.27 | 5.30 | 5.70 | -86.23 | -93.22% | 38 | 15 | 19.64% |
| NDXP240426P17450000 | 2024-04-26 10:14AM EDT | 17,450.00 | 6.00 | 5.20 | 5.70 | -90.45 | -93.78% | 149 | 22 | 19.07% |
| NDXP240426P17460000 | 2024-04-26 10:08AM EDT | 17,460.00 | 8.00 | 6.00 | 6.50 | -93.25 | -92.10% | 55 | 10 | 19.08% |
| NDXP240426P17470000 | 2024-04-26 10:22AM EDT | 17,470.00 | 7.40 | 6.70 | 7.30 | -102.47 | -93.26% | 44 | 8 | 19.04% |
| NDXP240426P17475000 | 2024-04-26 10:14AM EDT | 17,475.00 | 7.00 | 7.10 | 7.70 | -105.52 | -93.78% | 36 | 16 | 19.00% |
| NDXP240426P17490000 | 2024-04-26 10:23AM EDT | 17,490.00 | 8.60 | 8.20 | 8.80 | -16.95 | -66.34% | 13 | 14 | 18.74% |
| NDXP240426P17500000 | 2024-04-26 10:23AM EDT | 17,500.00 | 9.40 | 8.80 | 9.50 | -18.35 | -66.13% | 183 | 59 | 18.50% |
| NDXP240426P17510000 | 2024-04-26 10:25AM EDT | 17,510.00 | 10.40 | 9.60 | 10.30 | -138.10 | -93.00% | 51 | 168 | 18.28% |
| NDXP240426P17520000 | 2024-04-26 10:14AM EDT | 17,520.00 | 10.85 | 10.20 | 10.90 | -109.15 | -90.96% | 22 | 20 | 17.93% |
| NDXP240426P17525000 | 2024-04-26 10:19AM EDT | 17,525.00 | 11.16 | 11.10 | 11.90 | -127.99 | -91.98% | 65 | 23 | 18.09% |
| NDXP240426P17540000 | 2024-04-26 10:15AM EDT | 17,540.00 | 13.27 | 12.20 | 13.00 | -114.63 | -89.62% | 17 | 8 | 17.56% |
| NDXP240426P17550000 | 2024-04-26 10:25AM EDT | 17,550.00 | 14.50 | 12.80 | 13.70 | -175.42 | -92.61% | 57 | 62 | 17.16% |
| NDXP240426P17570000 | 2024-04-26 10:18AM EDT | 17,570.00 | 15.70 | 17.40 | 18.30 | -308.95 | -95.16% | 9 | 33 | 17.54% |
| NDXP240426P17575000 | 2024-04-26 10:11AM EDT | 17,575.00 | 18.31 | 16.10 | 17.10 | -146.27 | -88.87% | 80 | 16 | 16.68% |
| NDXP240426P17580000 | 2024-04-26 10:12AM EDT | 17,580.00 | 17.95 | 17.70 | 18.60 | -315.85 | -94.62% | 6 | 10 | 16.86% |
| NDXP240426P17590000 | 2024-04-26 10:24AM EDT | 17,590.00 | 18.40 | 21.10 | 22.20 | -182.70 | -90.85% | 19 | 7 | 17.35% |
| NDXP240426P17600000 | 2024-04-26 10:24AM EDT | 17,600.00 | 21.00 | 21.00 | 21.90 | -185.16 | -89.81% | 152 | 217 | 16.41% |
| NDXP240426P17610000 | 2024-04-26 10:11AM EDT | 17,610.00 | 26.70 | 22.90 | 24.10 | -190.33 | -87.70% | 6 | 6 | 16.29% |
| NDXP240426P17625000 | 2024-04-26 10:25AM EDT | 17,625.00 | 29.10 | 27.40 | 28.40 | -196.70 | -87.11% | 18 | 9 | 16.31% |
| NDXP240426P17630000 | 2024-04-26 10:08AM EDT | 17,630.00 | 31.00 | 28.60 | 29.70 | -190.01 | -85.97% | 27 | 18 | 16.24% |
| NDXP240426P17640000 | 2024-04-26 10:25AM EDT | 17,640.00 | 34.50 | 32.30 | 33.80 | -102.30 | -74.78% | 56 | 1 | 16.50% |
| NDXP240426P17650000 | 2024-04-26 10:12AM EDT | 17,650.00 | 37.85 | 32.90 | 34.20 | -206.03 | -84.48% | 60 | 28 | 15.61% |
| NDXP240426P17660000 | 2024-04-26 10:12AM EDT | 17,660.00 | 40.40 | 40.20 | 42.00 | -52.30 | -56.42% | 14 | 1 | 16.78% |
| NDXP240426P17670000 | 2024-04-26 10:19AM EDT | 17,670.00 | 44.00 | 33.10 | 45.60 | -53.70 | -54.96% | 17 | 8 | 16.67% |
| NDXP240426P17675000 | 2024-04-26 10:13AM EDT | 17,675.00 | 43.20 | 45.40 | 47.60 | -193.45 | -81.75% | 29 | 4 | 16.65% |
| NDXP240426P17680000 | 2024-04-26 10:23AM EDT | 17,680.00 | 46.00 | 45.60 | 48.30 | -378.30 | -89.16% | 25 | 9 | 16.25% |
| NDXP240426P17690000 | 2024-04-26 10:23AM EDT | 17,690.00 | 50.90 | 52.20 | 54.20 | -554.10 | -91.59% | 18 | 0 | 16.63% |
| NDXP240426P17700000 | 2024-04-26 10:25AM EDT | 17,700.00 | 53.55 | 51.20 | 52.90 | -329.51 | -85.63% | 75 | 31 | 14.99% |
| NDXP240426P17710000 | 2024-04-15 1:34PM EDT | 17,710.00 | 227.82 | 58.20 | 59.70 | 0.00 | - | - | 0 | 15.48% |
| NDXP240426P17720000 | 2024-04-26 10:21AM EDT | 17,720.00 | 72.20 | 64.20 | 66.00 | -311.50 | -81.18% | 6 | 5 | 15.75% |
| NDXP240426P17725000 | 2024-04-26 10:13AM EDT | 17,725.00 | 65.63 | 62.90 | 70.50 | -446.07 | -87.17% | 2 | 5 | 16.23% |
| NDXP240426P17730000 | 2024-04-18 3:29PM EDT | 17,730.00 | 390.55 | 66.00 | 68.20 | 0.00 | - | - | 4 | 14.83% |
| NDXP240426P17740000 | 2024-04-26 10:15AM EDT | 17,740.00 | 76.65 | 74.70 | 77.70 | -51.00 | -39.95% | 3 | 1 | 15.84% |
| NDXP240426P17750000 | 2024-04-26 10:25AM EDT | 17,750.00 | 82.00 | 79.90 | 82.60 | -245.18 | -74.94% | 8 | 37 | 15.50% |
| NDXP240426P17760000 | 2024-04-26 9:53AM EDT | 17,760.00 | 132.10 | 86.00 | 89.80 | -138.10 | -51.11% | 2 | 3 | 15.74% |
| NDXP240426P17770000 | 2024-04-24 4:00PM EDT | 17,770.00 | 132.80 | 92.20 | 95.50 | -148.78 | -52.84% | 3 | 8 | 15.47% |
| NDXP240426P17775000 | 2024-04-26 9:59AM EDT | 17,775.00 | 124.42 | 99.90 | 104.40 | -161.01 | -56.41% | 1 | 8 | 17.12% |
| NDXP240426P17790000 | 2024-04-19 10:54AM EDT | 17,790.00 | 542.98 | 104.10 | 109.70 | 0.00 | - | 1 | 1 | 15.54% |
| NDXP240426P17800000 | 2024-04-26 10:12AM EDT | 17,800.00 | 112.20 | 111.70 | 116.80 | -298.90 | -72.71% | 2 | 34 | 15.45% |
| NDXP240426P17810000 | 2024-04-26 10:19AM EDT | 17,810.00 | 120.70 | 125.00 | 131.20 | -435.48 | -78.30% | 14 | 14 | 17.77% |
| NDXP240426P17820000 | 2024-04-25 10:40AM EDT | 17,820.00 | 161.23 | 126.50 | 132.00 | -404.60 | -71.51% | 10 | 12 | 15.39% |
| NDXP240426P17825000 | 2024-04-26 9:37AM EDT | 17,825.00 | 234.90 | 138.90 | 145.50 | -479.40 | -67.11% | 10 | 10 | 18.81% |
| NDXP240426P17850000 | 2024-04-26 10:26AM EDT | 17,850.00 | 160.35 | 158.20 | 165.80 | -291.88 | -39.23% | 1 | 6 | 19.15% |
| NDXP240426P17870000 | 2024-04-26 10:14AM EDT | 17,870.00 | 166.55 | 168.20 | 182.00 | -276.20 | -62.38% | 1 | 11 | 19.16% |
| NDXP240426P17875000 | 2024-04-26 10:25AM EDT | 17,875.00 | 183.77 | 176.10 | 188.30 | -430.17 | -70.07% | 3 | 6 | 20.05% |
| NDXP240426P17900000 | 2024-04-26 10:25AM EDT | 17,900.00 | 207.72 | 202.20 | 217.40 | -41.98 | -16.81% | 2 | 14 | 23.55% |
| NDXP240426P17910000 | 2024-04-15 10:59AM EDT | 17,910.00 | 195.15 | 207.70 | 221.20 | 0.00 | - | - | 1 | 21.65% |
| NDXP240426P17920000 | 2024-04-25 10:02AM EDT | 17,920.00 | 703.14 | 217.30 | 232.70 | 0.00 | - | 1 | 1 | 23.01% |
| NDXP240426P17925000 | 2024-04-22 1:31PM EDT | 17,925.00 | 707.70 | 216.50 | 232.70 | 0.00 | - | 1 | 6 | 20.99% |
| NDXP240426P17930000 | 2024-04-22 10:12AM EDT | 17,930.00 | 776.53 | 222.30 | 237.40 | 0.00 | - | 10 | 1 | 21.16% |
| NDXP240426P17940000 | 2024-04-22 10:12AM EDT | 17,940.00 | 786.60 | 241.70 | 256.10 | 0.00 | - | 10 | 2 | 25.90% |
| NDXP240426P17950000 | 2024-04-26 10:00AM EDT | 17,950.00 | 287.30 | 244.40 | 260.00 | -446.19 | -60.83% | 1 | 6 | 23.78% |
| NDXP240426P17960000 | 2024-04-12 1:15PM EDT | 17,960.00 | 248.48 | 255.70 | 271.50 | 0.00 | - | 1 | 1 | 25.18% |
| NDXP240426P17970000 | 2024-04-15 1:36PM EDT | 17,970.00 | 339.75 | 266.20 | 281.50 | 0.00 | - | 12 | 7 | 25.84% |
| NDXP240426P17975000 | 2024-04-19 2:05PM EDT | 17,975.00 | 856.25 | 276.20 | 291.90 | 0.00 | - | 3 | 7 | 28.70% |
| NDXP240426P17990000 | 2024-04-12 2:07PM EDT | 17,990.00 | 253.09 | 283.90 | 298.70 | 0.00 | - | 4 | 2 | 25.69% |
| NDXP240426P18000000 | 2024-04-25 12:39PM EDT | 18,000.00 | 669.92 | 292.20 | 308.10 | 0.00 | - | 3 | 37 | 25.98% |
| NDXP240426P18010000 | 2024-04-15 11:58AM EDT | 18,010.00 | 213.10 | 306.10 | 321.00 | 0.00 | - | - | 1 | 28.18% |
| NDXP240426P18025000 | 2024-04-11 2:16PM EDT | 18,025.00 | 136.84 | 325.90 | 341.90 | 0.00 | - | 1 | 4 | 32.09% |
| NDXP240426P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 273.27 | 322.00 | 339.70 | 0.00 | - | 10 | 5 | 28.75% |
| NDXP240426P18050000 | 2024-04-25 3:15PM EDT | 18,050.00 | 609.12 | 343.60 | 359.30 | 0.00 | - | 1 | 7 | 29.76% |
| NDXP240426P18060000 | 2024-04-18 1:43PM EDT | 18,060.00 | 664.20 | 358.10 | 374.70 | 0.00 | - | - | 4 | 33.31% |
| NDXP240426P18070000 | 2024-04-15 1:52PM EDT | 18,070.00 | 430.81 | 370.80 | 385.90 | 0.00 | - | - | 2 | 34.56% |
| NDXP240426P18075000 | 2024-04-24 9:53AM EDT | 18,075.00 | 450.74 | 368.60 | 384.30 | 0.00 | - | 1 | 5 | 31.28% |
| NDXP240426P18080000 | 2024-04-25 2:33PM EDT | 18,080.00 | 667.75 | 370.80 | 385.30 | 0.00 | - | 1 | 2 | 29.02% |
| NDXP240426P18090000 | 2024-04-17 3:33PM EDT | 18,090.00 | 594.57 | 388.70 | 405.20 | 0.00 | - | - | 0 | 35.49% |
| NDXP240426P18100000 | 2024-04-25 2:18PM EDT | 18,100.00 | 647.70 | 396.20 | 412.80 | 0.00 | - | 4 | 8 | 34.82% |
| NDXP240426P18110000 | 2024-04-17 1:06PM EDT | 18,110.00 | 604.40 | 403.90 | 423.50 | 0.00 | - | - | 0 | 35.83% |
| NDXP240426P18125000 | 2024-04-16 2:52PM EDT | 18,125.00 | 423.14 | 415.00 | 433.00 | 0.00 | - | 1 | 1 | 33.43% |
| NDXP240426P18150000 | 2024-04-26 9:35AM EDT | 18,150.00 | 543.00 | 442.30 | 459.60 | -350.24 | -39.21% | 5 | 13 | 35.93% |
| NDXP240426P18170000 | 2024-04-15 11:05AM EDT | 18,170.00 | 299.40 | 464.00 | 480.70 | 0.00 | - | - | 1 | 37.80% |
| NDXP240426P18175000 | 2024-04-11 1:50PM EDT | 18,175.00 | 203.10 | 469.40 | 486.50 | 0.00 | - | - | 6 | 38.60% |
| NDXP240426P18200000 | 2024-04-26 10:10AM EDT | 18,200.00 | 508.05 | 497.70 | 512.50 | -191.35 | -27.36% | 4 | 8 | 40.69% |
| NDXP240426P18220000 | 2024-04-12 12:27PM EDT | 18,220.00 | 339.95 | 514.80 | 532.60 | 0.00 | - | 4 | 2 | 41.93% |
| NDXP240426P18225000 | 2024-04-25 9:30AM EDT | 18,225.00 | 600.00 | 521.90 | 539.70 | -327.40 | -35.30% | 3 | 10 | 43.51% |
| NDXP240426P18250000 | 2024-04-26 10:15AM EDT | 18,250.00 | 542.01 | 542.30 | 560.00 | -407.49 | -42.92% | 2 | 44 | 41.96% |
| NDXP240426P18275000 | 2024-04-19 10:25AM EDT | 18,275.00 | 1,048.20 | 569.70 | 590.30 | 0.00 | - | 1 | 2 | 46.84% |
| NDXP240426P18300000 | 2024-04-24 11:03AM EDT | 18,300.00 | 754.05 | 592.90 | 610.60 | 0.00 | - | 10 | 10 | 45.20% |
| NDXP240426P18310000 | 2024-04-23 10:50AM EDT | 18,310.00 | 880.63 | 581.60 | 653.40 | 0.00 | - | 10 | 12 | 63.36% |
| NDXP240426P18320000 | 2024-04-12 3:46PM EDT | 18,320.00 | 408.96 | 600.80 | 635.20 | 0.00 | - | 12 | 3 | 49.41% |
| NDXP240426P18325000 | 2024-04-04 3:34PM EDT | 18,325.00 | 498.39 | 606.10 | 640.00 | 0.00 | - | 2 | 2 | 49.57% |
| NDXP240426P18330000 | 2024-04-12 3:37PM EDT | 18,330.00 | 434.85 | 616.00 | 649.80 | 0.00 | - | - | 6 | 52.80% |
| NDXP240426P18340000 | 2024-04-12 3:21PM EDT | 18,340.00 | 457.12 | 621.10 | 681.50 | 0.00 | - | 1 | 1 | 64.50% |
| NDXP240426P18350000 | 2024-04-11 3:05PM EDT | 18,350.00 | 243.25 | 631.00 | 666.00 | 0.00 | - | 4 | 4 | 51.66% |
| NDXP240426P18375000 | 2024-04-01 10:51AM EDT | 18,375.00 | 322.10 | 655.90 | 691.00 | 0.00 | - | 1 | 2 | 53.10% |
| NDXP240426P18400000 | 2024-04-25 4:01PM EDT | 18,400.00 | 888.45 | 688.60 | 722.70 | 0.00 | - | 2 | 5 | 58.67% |
| NDXP240426P18440000 | 2024-04-25 3:46PM EDT | 18,440.00 | 1,020.50 | 712.90 | 781.50 | 0.00 | - | 1 | 3 | 50.07% |
| NDXP240426P18450000 | 2024-04-15 10:49AM EDT | 18,450.00 | 452.50 | 735.90 | 769.70 | 0.00 | - | 1 | 2 | 59.78% |
| NDXP240426P18475000 | 2024-03-08 11:35AM EDT | 18,475.00 | 441.80 | 468.80 | 480.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18500000 | 2024-04-25 3:33PM EDT | 18,500.00 | 1,046.85 | 785.80 | 819.60 | 0.00 | - | 1 | 3 | 62.57% |
| NDXP240426P18525000 | 2024-04-10 10:33AM EDT | 18,525.00 | 542.50 | 806.40 | 840.10 | 0.00 | - | - | 1 | 60.88% |
| NDXP240426P18550000 | 2024-04-11 11:19AM EDT | 18,550.00 | 518.20 | 821.50 | 893.60 | 0.00 | - | 1 | 3 | 56.04% |
| NDXP240426P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 602.18 | 947.20 | 1,018.60 | 0.00 | - | - | 1 | 62.65% |
| NDXP240426P18725000 | 2024-03-21 11:05AM EDT | 18,725.00 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | - | - | 1 | 285.40% |
| NDXP240426P18775000 | 2024-03-08 11:59AM EDT | 18,775.00 | 609.30 | 682.70 | 696.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18800000 | 2024-03-08 11:59AM EDT | 18,800.00 | 623.70 | 702.60 | 716.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P19675000 | 2024-04-22 3:33PM EDT | 19,675.00 | 2,420.17 | 1,956.00 | 1,989.20 | 0.00 | - | 1 | 5 | 86.06% |
| NDXP240426P19725000 | 2024-03-19 10:02AM EDT | 19,725.00 | 1,770.17 | 2,299.30 | 2,320.10 | 0.00 | - | 4 | 4 | 253.33% |
| NDXP240426P19750000 | 2024-03-19 10:02AM EDT | 19,750.00 | 1,794.28 | 2,324.30 | 2,345.10 | 0.00 | - | 4 | 4 | 255.01% |
| NDXP240426P19775000 | 2024-03-19 10:07AM EDT | 19,775.00 | 1,795.08 | 2,349.20 | 2,370.00 | 0.00 | - | 2 | 3 | 256.66% |
| NDXP240426P19900000 | 2024-04-04 2:33PM EDT | 19,900.00 | 1,741.60 | 2,182.80 | 2,216.90 | 0.00 | - | 1 | 2 | 101.77% |
| NDXP240426P20000000 | 2024-03-08 11:56AM EDT | 20,000.00 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240426P20425000 | 2024-04-09 10:43AM EDT | 20,425.00 | 2,358.80 | 2,658.00 | 2,803.80 | 0.00 | - | - | 1 | 135.55% |
© 2024 Yahoo. Todos los derechos reservados.