Mercados españoles cerrados en 2 hrs 17 min
IBEX 35
11.129,30 +145,60 (+1,33%) Euro Stoxx 50
4.979,59 +40,58 (+0,82%) Dólar/Euro
1,0722 -0,0012 (-0,11%) Petróleo Brent
89,62 +0,61 (+0,69%) Oro
2.359,80 +17,30 (+0,74%) Bitcoin EUR
59.706,97 +807,41 (+1,37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426C14300000 | 2024-04-25 10:34AM EDT | 14,300.00 | 2,963.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426C14500000 | 2024-04-17 10:16AM EDT | 14,500.00 | 3,192.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240426C14700000 | 2024-04-18 10:37AM EDT | 14,700.00 | 2,862.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426C15200000 | 2024-03-15 2:26PM EDT | 15,200.00 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | - | - | 1 | 436.06% |
| NDXP240426C15300000 | 2024-03-15 2:26PM EDT | 15,300.00 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | - | - | 1 | 425.17% |
| NDXP240426C16150000 | 2024-04-01 1:28PM EDT | 16,150.00 | 2,166.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426C16175000 | 2024-04-15 10:00AM EDT | 16,175.00 | 2,005.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426C16250000 | 2024-04-25 9:48AM EDT | 16,250.00 | 997.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16400000 | 2024-04-19 12:14PM EDT | 16,400.00 | 740.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240426C16500000 | 2024-04-25 3:38PM EDT | 16,500.00 | 945.25 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NDXP240426C16550000 | 2024-04-19 12:14PM EDT | 16,550.00 | 608.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240426C16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 580.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP240426C16800000 | 2024-04-25 2:17PM EDT | 16,800.00 | 655.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDXP240426C16875000 | 2024-04-24 10:41AM EDT | 16,875.00 | 706.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240426C16900000 | 2024-04-23 12:40PM EDT | 16,900.00 | 596.99 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDXP240426C16920000 | 2024-04-19 3:16PM EDT | 16,920.00 | 286.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16925000 | 2024-04-19 3:16PM EDT | 16,925.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16930000 | 2024-04-19 3:16PM EDT | 16,930.00 | 279.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16950000 | 2024-04-24 10:41AM EDT | 16,950.00 | 634.49 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| NDXP240426C16960000 | 2024-04-22 10:26AM EDT | 16,960.00 | 251.80 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| NDXP240426C16980000 | 2024-04-19 3:17PM EDT | 16,980.00 | 243.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C16990000 | 2024-04-25 12:03PM EDT | 16,990.00 | 332.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240426C17000000 | 2024-04-25 1:28PM EDT | 17,000.00 | 374.88 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| NDXP240426C17010000 | 2024-04-19 2:55PM EDT | 17,010.00 | 226.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426C17030000 | 2024-04-22 11:26AM EDT | 17,030.00 | 208.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240426C17040000 | 2024-04-22 9:43AM EDT | 17,040.00 | 252.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240426C17050000 | 2024-04-22 10:13AM EDT | 17,050.00 | 248.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP240426C17060000 | 2024-04-19 4:09PM EDT | 17,060.00 | 200.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| NDXP240426C17070000 | 2024-04-25 2:08PM EDT | 17,070.00 | 392.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240426C17075000 | 2024-04-19 3:29PM EDT | 17,075.00 | 205.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426C17080000 | 2024-04-22 10:21AM EDT | 17,080.00 | 202.70 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240426C17100000 | 2024-04-25 3:38PM EDT | 17,100.00 | 361.65 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NDXP240426C17110000 | 2024-04-19 2:29PM EDT | 17,110.00 | 204.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240426C17120000 | 2024-04-22 12:24PM EDT | 17,120.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240426C17125000 | 2024-04-22 12:46PM EDT | 17,125.00 | 186.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426C17150000 | 2024-04-25 3:51PM EDT | 17,150.00 | 297.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDXP240426C17160000 | 2024-04-22 1:24PM EDT | 17,160.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240426C17170000 | 2024-04-25 9:36AM EDT | 17,170.00 | 130.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426C17175000 | 2024-04-25 2:24PM EDT | 17,175.00 | 290.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240426C17180000 | 2024-04-25 10:09AM EDT | 17,180.00 | 165.62 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
| NDXP240426C17190000 | 2024-04-22 1:15PM EDT | 17,190.00 | 172.87 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240426C17200000 | 2024-04-25 3:57PM EDT | 17,200.00 | 273.50 | 0.00 | 0.00 | 0.00 | - | 50 | 34 | 0.00% |
| NDXP240426C17210000 | 2024-04-25 11:16AM EDT | 17,210.00 | 134.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240426C17225000 | 2024-04-22 2:53PM EDT | 17,225.00 | 188.95 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| NDXP240426C17240000 | 2024-04-25 9:56AM EDT | 17,240.00 | 110.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP240426C17250000 | 2024-04-25 4:02PM EDT | 17,250.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 47 | 36 | 0.00% |
| NDXP240426C17260000 | 2024-04-25 12:35PM EDT | 17,260.00 | 155.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP240426C17270000 | 2024-04-25 3:04PM EDT | 17,270.00 | 217.99 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| NDXP240426C17275000 | 2024-04-25 3:40PM EDT | 17,275.00 | 209.60 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| NDXP240426C17280000 | 2024-04-25 12:30PM EDT | 17,280.00 | 138.25 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| NDXP240426C17290000 | 2024-04-25 12:28PM EDT | 17,290.00 | 139.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NDXP240426C17300000 | 2024-04-25 3:42PM EDT | 17,300.00 | 185.10 | 0.00 | 0.00 | 0.00 | - | 32 | 45 | 0.00% |
| NDXP240426C17320000 | 2024-04-25 2:58PM EDT | 17,320.00 | 157.96 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP240426C17340000 | 2024-04-25 12:57PM EDT | 17,340.00 | 132.90 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| NDXP240426C17350000 | 2024-04-25 3:54PM EDT | 17,350.00 | 152.75 | 0.00 | 0.00 | 0.00 | - | 27 | 18 | 0.00% |
| NDXP240426C17360000 | 2024-04-25 3:02PM EDT | 17,360.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 17 | 7 | 0.00% |
| NDXP240426C17370000 | 2024-04-25 1:57PM EDT | 17,370.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| NDXP240426C17380000 | 2024-04-25 3:59PM EDT | 17,380.00 | 145.79 | 0.00 | 0.00 | 0.00 | - | 32 | 17 | 0.00% |
| NDXP240426C17400000 | 2024-04-25 4:02PM EDT | 17,400.00 | 193.50 | 0.00 | 0.00 | 0.00 | - | 116 | 69 | 0.00% |
| NDXP240426C17410000 | 2024-04-25 4:04PM EDT | 17,410.00 | 256.50 | 0.00 | 0.00 | 0.00 | - | 24 | 13 | 0.00% |
| NDXP240426C17420000 | 2024-04-25 3:30PM EDT | 17,420.00 | 134.60 | 0.00 | 0.00 | 0.00 | - | 117 | 38 | 0.00% |
| NDXP240426C17425000 | 2024-04-25 3:55PM EDT | 17,425.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 38 | 21 | 0.00% |
| NDXP240426C17440000 | 2024-04-25 3:38PM EDT | 17,440.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 36 | 16 | 0.20% |
| NDXP240426C17450000 | 2024-04-25 3:58PM EDT | 17,450.00 | 104.80 | 0.00 | 0.00 | 0.00 | - | 173 | 91 | 0.39% |
| NDXP240426C17470000 | 2024-04-25 4:04PM EDT | 17,470.00 | 218.85 | 0.00 | 0.00 | 0.00 | - | 118 | 38 | 0.78% |
| NDXP240426C17475000 | 2024-04-25 3:28PM EDT | 17,475.00 | 104.40 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.78% |
| NDXP240426C17480000 | 2024-04-25 3:59PM EDT | 17,480.00 | 92.48 | 0.00 | 0.00 | 0.00 | - | 121 | 47 | 1.56% |
| NDXP240426C17490000 | 2024-04-25 3:36PM EDT | 17,490.00 | 92.97 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 1.56% |
| NDXP240426C17500000 | 2024-04-25 4:05PM EDT | 17,500.00 | 207.20 | 0.00 | 0.00 | 0.00 | - | 106 | 76 | 1.56% |
| NDXP240426C17510000 | 2024-04-25 3:33PM EDT | 17,510.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 1.56% |
| NDXP240426C17520000 | 2024-04-25 4:04PM EDT | 17,520.00 | 181.99 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 1.56% |
| NDXP240426C17525000 | 2024-04-25 3:59PM EDT | 17,525.00 | 73.69 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 1.56% |
| NDXP240426C17530000 | 2024-04-25 3:57PM EDT | 17,530.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 22 | 19 | 1.56% |
| NDXP240426C17540000 | 2024-04-25 3:41PM EDT | 17,540.00 | 57.35 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 3.13% |
| NDXP240426C17550000 | 2024-04-25 3:46PM EDT | 17,550.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 59 | 33 | 3.13% |
| NDXP240426C17560000 | 2024-04-25 3:57PM EDT | 17,560.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 3.13% |
| NDXP240426C17570000 | 2024-04-25 4:04PM EDT | 17,570.00 | 148.96 | 0.00 | 0.00 | 0.00 | - | 17 | 8 | 3.13% |
| NDXP240426C17575000 | 2024-04-25 4:05PM EDT | 17,575.00 | 142.90 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| NDXP240426C17580000 | 2024-04-25 4:00PM EDT | 17,580.00 | 50.41 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 3.13% |
| NDXP240426C17590000 | 2024-04-25 3:37PM EDT | 17,590.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 3.13% |
| NDXP240426C17600000 | 2024-04-25 4:04PM EDT | 17,600.00 | 127.30 | 0.00 | 0.00 | 0.00 | - | 138 | 108 | 3.13% |
| NDXP240426C17610000 | 2024-04-25 3:30PM EDT | 17,610.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 3.13% |
| NDXP240426C17620000 | 2024-04-25 3:20PM EDT | 17,620.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 3.13% |
| NDXP240426C17625000 | 2024-04-25 4:05PM EDT | 17,625.00 | 117.90 | 0.00 | 0.00 | 0.00 | - | 26 | 19 | 3.13% |
| NDXP240426C17630000 | 2024-04-25 12:48PM EDT | 17,630.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| NDXP240426C17640000 | 2024-04-25 4:05PM EDT | 17,640.00 | 105.60 | 0.00 | 0.00 | 0.00 | - | 30 | 19 | 3.13% |
| NDXP240426C17650000 | 2024-04-25 3:48PM EDT | 17,650.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 296 | 93 | 6.25% |
| NDXP240426C17670000 | 2024-04-25 3:01PM EDT | 17,670.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 6.25% |
| NDXP240426C17675000 | 2024-04-25 3:48PM EDT | 17,675.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 19 | 48 | 6.25% |
| NDXP240426C17690000 | 2024-04-25 3:08PM EDT | 17,690.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| NDXP240426C17700000 | 2024-04-25 4:01PM EDT | 17,700.00 | 34.13 | 0.00 | 0.00 | 0.00 | - | 60 | 137 | 6.25% |
| NDXP240426C17710000 | 2024-04-25 3:20PM EDT | 17,710.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 6.25% |
| NDXP240426C17720000 | 2024-04-25 4:02PM EDT | 17,720.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 48 | 34 | 6.25% |
| NDXP240426C17725000 | 2024-04-25 3:54PM EDT | 17,725.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 6.25% |
| NDXP240426C17740000 | 2024-04-25 2:40PM EDT | 17,740.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
| NDXP240426C17750000 | 2024-04-25 4:13PM EDT | 17,750.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 54 | 46 | 6.25% |
| NDXP240426C17760000 | 2024-04-25 4:04PM EDT | 17,760.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 6.25% |
| NDXP240426C17770000 | 2024-04-25 3:52PM EDT | 17,770.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| NDXP240426C17775000 | 2024-04-25 3:19PM EDT | 17,775.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 6.25% |
| NDXP240426C17780000 | 2024-04-25 4:02PM EDT | 17,780.00 | 29.16 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| NDXP240426C17800000 | 2024-04-25 4:11PM EDT | 17,800.00 | 23.23 | 0.00 | 0.00 | 0.00 | - | 528 | 230 | 6.25% |
| NDXP240426C17810000 | 2024-04-25 4:11PM EDT | 17,810.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | 40 | 35 | 6.25% |
| NDXP240426C17825000 | 2024-04-25 3:49PM EDT | 17,825.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 29 | 40 | 6.25% |
| NDXP240426C17850000 | 2024-04-25 4:05PM EDT | 17,850.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 203 | 207 | 6.25% |
| NDXP240426C17860000 | 2024-04-25 3:16PM EDT | 17,860.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| NDXP240426C17875000 | 2024-04-25 4:05PM EDT | 17,875.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 6.25% |
| NDXP240426C17900000 | 2024-04-25 4:13PM EDT | 17,900.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 176 | 164 | 12.50% |
| NDXP240426C17910000 | 2024-04-25 3:57PM EDT | 17,910.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 54 | 24 | 12.50% |
| NDXP240426C17925000 | 2024-04-25 3:41PM EDT | 17,925.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 76 | 57 | 12.50% |
| NDXP240426C17930000 | 2024-04-25 3:19PM EDT | 17,930.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 48 | 40 | 12.50% |
| NDXP240426C17940000 | 2024-04-25 1:37PM EDT | 17,940.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 28 | 17 | 12.50% |
| NDXP240426C17950000 | 2024-04-25 4:03PM EDT | 17,950.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 261 | 180 | 12.50% |
| NDXP240426C17960000 | 2024-04-25 4:04PM EDT | 17,960.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
| NDXP240426C17970000 | 2024-04-25 9:30AM EDT | 17,970.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240426C17975000 | 2024-04-25 4:04PM EDT | 17,975.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 48 | 53 | 12.50% |
| NDXP240426C17980000 | 2024-04-25 4:01PM EDT | 17,980.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 12.50% |
| NDXP240426C17990000 | 2024-04-25 3:13PM EDT | 17,990.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDXP240426C18000000 | 2024-04-25 4:14PM EDT | 18,000.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 196 | 173 | 12.50% |
| NDXP240426C18010000 | 2024-04-25 9:58AM EDT | 18,010.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| NDXP240426C18020000 | 2024-04-25 3:56PM EDT | 18,020.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 58 | 35 | 12.50% |
| NDXP240426C18025000 | 2024-04-25 4:06PM EDT | 18,025.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 54 | 50 | 12.50% |
| NDXP240426C18040000 | 2024-04-25 4:03PM EDT | 18,040.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 58 | 18 | 12.50% |
| NDXP240426C18050000 | 2024-04-25 4:03PM EDT | 18,050.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 87 | 82 | 12.50% |
| NDXP240426C18060000 | 2024-04-25 3:53PM EDT | 18,060.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 73 | 80 | 12.50% |
| NDXP240426C18070000 | 2024-04-25 3:01PM EDT | 18,070.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 30 | 21 | 12.50% |
| NDXP240426C18075000 | 2024-04-25 3:02PM EDT | 18,075.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 12.50% |
| NDXP240426C18090000 | 2024-04-22 10:21AM EDT | 18,090.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240426C18100000 | 2024-04-25 4:07PM EDT | 18,100.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 125 | 75 | 12.50% |
| NDXP240426C18110000 | 2024-04-25 12:40PM EDT | 18,110.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDXP240426C18120000 | 2024-04-23 10:08AM EDT | 18,120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| NDXP240426C18125000 | 2024-04-23 9:52AM EDT | 18,125.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NDXP240426C18150000 | 2024-04-25 4:03PM EDT | 18,150.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 93 | 310 | 12.50% |
| NDXP240426C18160000 | 2024-04-24 3:54PM EDT | 18,160.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| NDXP240426C18175000 | 2024-04-25 1:56PM EDT | 18,175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 12.50% |
| NDXP240426C18180000 | 2024-04-25 3:19PM EDT | 18,180.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 12.50% |
| NDXP240426C18190000 | 2024-04-25 2:27PM EDT | 18,190.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 12.50% |
| NDXP240426C18200000 | 2024-04-25 4:07PM EDT | 18,200.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 314 | 780 | 12.50% |
| NDXP240426C18210000 | 2024-04-25 3:47PM EDT | 18,210.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| NDXP240426C18220000 | 2024-04-25 3:01PM EDT | 18,220.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
| NDXP240426C18225000 | 2024-04-25 3:26PM EDT | 18,225.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 12.50% |
| NDXP240426C18250000 | 2024-04-25 3:58PM EDT | 18,250.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 26 | 57 | 12.50% |
| NDXP240426C18260000 | 2024-04-24 3:48PM EDT | 18,260.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| NDXP240426C18270000 | 2024-04-24 11:02AM EDT | 18,270.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| NDXP240426C18275000 | 2024-04-24 10:58AM EDT | 18,275.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDXP240426C18280000 | 2024-04-24 3:44PM EDT | 18,280.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240426C18290000 | 2024-04-19 9:32AM EDT | 18,290.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NDXP240426C18300000 | 2024-04-25 3:47PM EDT | 18,300.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 37 | 337 | 12.50% |
| NDXP240426C18325000 | 2024-04-24 10:05AM EDT | 18,325.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| NDXP240426C18340000 | 2024-04-15 1:52PM EDT | 18,340.00 | 53.12 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| NDXP240426C18350000 | 2024-04-25 12:36PM EDT | 18,350.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NDXP240426C18360000 | 2024-04-12 3:52PM EDT | 18,360.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| NDXP240426C18370000 | 2024-04-19 9:39AM EDT | 18,370.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240426C18375000 | 2024-04-25 1:02PM EDT | 18,375.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240426C18390000 | 2024-04-24 11:39AM EDT | 18,390.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NDXP240426C18400000 | 2024-04-25 3:28PM EDT | 18,400.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 61 | 25.00% |
| NDXP240426C18420000 | 2024-04-18 2:01PM EDT | 18,420.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240426C18425000 | 2024-04-16 9:58AM EDT | 18,425.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NDXP240426C18430000 | 2024-04-15 12:01PM EDT | 18,430.00 | 92.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP240426C18440000 | 2024-04-18 2:01PM EDT | 18,440.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP240426C18450000 | 2024-04-25 3:34PM EDT | 18,450.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NDXP240426C18460000 | 2024-04-15 1:01PM EDT | 18,460.00 | 60.88 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NDXP240426C18470000 | 2024-04-19 10:47AM EDT | 18,470.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240426C18475000 | 2024-04-25 3:26PM EDT | 18,475.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP240426C18490000 | 2024-04-16 9:40AM EDT | 18,490.00 | 27.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP240426C18500000 | 2024-04-25 4:14PM EDT | 18,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 25.00% |
| NDXP240426C18525000 | 2024-04-24 3:25PM EDT | 18,525.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| NDXP240426C18550000 | 2024-04-22 11:56AM EDT | 18,550.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| NDXP240426C18575000 | 2024-04-22 9:43AM EDT | 18,575.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 27 | 4 | 25.00% |
| NDXP240426C18600000 | 2024-04-25 3:57PM EDT | 18,600.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 64 | 25.00% |
| NDXP240426C18625000 | 2024-04-25 3:37PM EDT | 18,625.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NDXP240426C18650000 | 2024-04-24 11:22AM EDT | 18,650.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 25.00% |
| NDXP240426C18675000 | 2024-04-12 10:34AM EDT | 18,675.00 | 61.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240426C18700000 | 2024-04-23 9:54AM EDT | 18,700.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 25.00% |
| NDXP240426C18725000 | 2024-04-23 9:54AM EDT | 18,725.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240426C18750000 | 2024-04-25 3:59PM EDT | 18,750.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 25.00% |
| NDXP240426C18775000 | 2024-04-18 12:53PM EDT | 18,775.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240426C18800000 | 2024-04-25 9:42AM EDT | 18,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| NDXP240426C18825000 | 2024-04-16 12:06PM EDT | 18,825.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NDXP240426C18850000 | 2024-04-24 10:15AM EDT | 18,850.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| NDXP240426C18875000 | 2024-04-17 11:21AM EDT | 18,875.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240426C18900000 | 2024-04-24 11:55AM EDT | 18,900.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| NDXP240426C18925000 | 2024-04-18 2:03PM EDT | 18,925.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NDXP240426C18950000 | 2024-04-19 3:54PM EDT | 18,950.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240426C18975000 | 2024-03-12 10:28AM EDT | 18,975.00 | 145.30 | 18.10 | 18.90 | 0.00 | - | - | 2 | 97.46% |
| NDXP240426C19000000 | 2024-04-22 11:30AM EDT | 19,000.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NDXP240426C19025000 | 2024-04-15 12:31PM EDT | 19,025.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NDXP240426C19050000 | 2024-04-18 12:39PM EDT | 19,050.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240426C19075000 | 2024-04-16 9:37AM EDT | 19,075.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NDXP240426C19100000 | 2024-04-22 10:39AM EDT | 19,100.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 25.00% |
| NDXP240426C19125000 | 2024-04-18 2:03PM EDT | 19,125.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NDXP240426C19150000 | 2024-04-16 9:58AM EDT | 19,150.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 154 | 154 | 25.00% |
| NDXP240426C19175000 | 2024-04-02 9:32AM EDT | 19,175.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 25.00% |
| NDXP240426C19200000 | 2024-04-24 9:59AM EDT | 19,200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NDXP240426C19225000 | 2024-04-12 9:30AM EDT | 19,225.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240426C19250000 | 2024-04-04 3:29PM EDT | 19,250.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240426C19300000 | 2024-04-16 2:17PM EDT | 19,300.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NDXP240426C19325000 | 2024-04-24 11:02AM EDT | 19,325.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NDXP240426C19350000 | 2024-04-19 11:36AM EDT | 19,350.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240426C19400000 | 2024-04-22 10:39AM EDT | 19,400.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240426C19450000 | 2024-04-02 10:45AM EDT | 19,450.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240426C19500000 | 2024-04-16 9:51AM EDT | 19,500.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| NDXP240426C19525000 | 2024-04-25 10:47AM EDT | 19,525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240426C19550000 | 2024-04-25 4:07PM EDT | 19,550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 50.00% |
| NDXP240426C19575000 | 2024-03-28 10:30AM EDT | 19,575.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDXP240426C19600000 | 2024-04-25 3:43PM EDT | 19,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NDXP240426C19625000 | 2024-04-19 3:59PM EDT | 19,625.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDXP240426C19650000 | 2024-04-15 10:53AM EDT | 19,650.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| NDXP240426C19675000 | 2024-04-12 1:42PM EDT | 19,675.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| NDXP240426C19725000 | 2024-04-12 1:42PM EDT | 19,725.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NDXP240426C19750000 | 2024-04-15 3:09PM EDT | 19,750.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDXP240426C19775000 | 2024-04-24 12:03PM EDT | 19,775.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| NDXP240426C19800000 | 2024-04-24 12:03PM EDT | 19,800.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| NDXP240426C19825000 | 2024-03-27 11:15AM EDT | 19,825.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| NDXP240426C19900000 | 2024-04-19 3:45PM EDT | 19,900.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 50.00% |
| NDXP240426C19925000 | 2024-04-19 3:45PM EDT | 19,925.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 50.00% |
| NDXP240426C19950000 | 2024-04-18 3:17PM EDT | 19,950.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NDXP240426C20000000 | 2024-04-25 4:13PM EDT | 20,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 50.00% |
| NDXP240426C20025000 | 2024-03-28 10:03AM EDT | 20,025.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NDXP240426C20050000 | 2024-04-09 3:53PM EDT | 20,050.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| NDXP240426C20075000 | 2024-03-15 11:50AM EDT | 20,075.00 | 9.10 | 0.15 | 0.95 | 0.00 | - | - | 10 | 93.99% |
| NDXP240426C20125000 | 2024-03-28 3:30PM EDT | 20,125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240426C20150000 | 2024-04-03 2:28PM EDT | 20,150.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| NDXP240426C20175000 | 2024-03-28 3:24PM EDT | 20,175.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| NDXP240426C20200000 | 2024-04-09 3:53PM EDT | 20,200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| NDXP240426C20225000 | 2024-03-15 10:25AM EDT | 20,225.00 | 6.90 | 0.05 | 0.85 | 0.00 | - | - | 8 | 96.68% |
| NDXP240426C20250000 | 2024-03-15 11:50AM EDT | 20,250.00 | 6.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 97.41% |
| NDXP240426C20275000 | 2024-03-25 3:36PM EDT | 20,275.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 89.65% |
| NDXP240426C20300000 | 2024-04-03 2:28PM EDT | 20,300.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDXP240426C20350000 | 2024-03-22 10:46AM EDT | 20,350.00 | 5.80 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 97.51% |
| NDXP240426C20375000 | 2024-03-26 9:45AM EDT | 20,375.00 | 4.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 91.02% |
| NDXP240426C20425000 | 2024-03-18 11:47AM EDT | 20,425.00 | 5.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 98.24% |
| NDXP240426C20450000 | 2024-03-18 11:47AM EDT | 20,450.00 | 5.52 | 0.00 | 0.55 | 0.00 | - | - | 1 | 98.93% |
| NDXP240426C20475000 | 2024-03-20 3:41PM EDT | 20,475.00 | 4.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 101.03% |
| NDXP240426C20500000 | 2024-03-27 10:01AM EDT | 20,500.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDXP240426C20600000 | 2024-03-01 2:28PM EDT | 20,600.00 | 15.90 | 0.75 | 1.60 | 0.00 | - | 2 | 2 | 117.55% |
| NDXP240426C20650000 | 2024-04-02 12:29PM EDT | 20,650.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240426C20700000 | 2024-03-28 3:34PM EDT | 20,700.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| NDXP240426C20725000 | 2024-03-08 10:30AM EDT | 20,725.00 | 13.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.23% |
| NDXP240426C20800000 | 2024-03-21 10:46AM EDT | 20,800.00 | 3.87 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 109.23% |
| NDXP240426C20900000 | 2024-03-26 1:20PM EDT | 20,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240426C21000000 | 2024-03-21 10:46AM EDT | 21,000.00 | 2.73 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 113.77% |
| NDXP240426C21275000 | 2024-03-08 10:30AM EDT | 21,275.00 | 5.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 121.88% |
| NDXP240426C21300000 | 2024-03-08 10:30AM EDT | 21,300.00 | 5.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 122.51% |
| NDXP240426C21525000 | 2024-03-08 10:30AM EDT | 21,525.00 | 2.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 127.44% |
| NDXP240426C21550000 | 2024-03-08 10:30AM EDT | 21,550.00 | 2.75 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 128.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426P14300000 | 2024-04-25 4:13PM EDT | 14,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 98 | 50.00% |
| NDXP240426P14325000 | 2024-04-25 9:33AM EDT | 14,325.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP240426P14500000 | 2024-04-05 1:47PM EDT | 14,500.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDXP240426P14550000 | 2024-04-03 9:44AM EDT | 14,550.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240426P14575000 | 2024-04-15 10:24AM EDT | 14,575.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240426P14650000 | 2024-03-15 10:40AM EDT | 14,650.00 | 16.73 | 3.90 | 4.70 | 0.00 | - | - | 4 | 143.85% |
| NDXP240426P14700000 | 2024-04-03 9:44AM EDT | 14,700.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240426P14725000 | 2024-04-19 3:59PM EDT | 14,725.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDXP240426P14750000 | 2024-03-15 10:40AM EDT | 14,750.00 | 17.53 | 4.10 | 5.00 | 0.00 | - | - | 4 | 139.89% |
| NDXP240426P14800000 | 2024-04-25 4:04PM EDT | 14,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NDXP240426P14875000 | 2024-04-18 3:17PM EDT | 14,875.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NDXP240426P14900000 | 2024-04-17 9:34AM EDT | 14,900.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NDXP240426P14925000 | 2024-04-19 10:29AM EDT | 14,925.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDXP240426P15000000 | 2024-04-19 1:33PM EDT | 15,000.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 50.00% |
| NDXP240426P15100000 | 2024-03-15 10:25AM EDT | 15,100.00 | 21.86 | 5.10 | 6.00 | 0.00 | - | - | 8 | 125.87% |
| NDXP240426P15150000 | 2024-04-22 1:02PM EDT | 15,150.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| NDXP240426P15300000 | 2024-04-22 11:43AM EDT | 15,300.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NDXP240426P15350000 | 2024-04-25 3:47PM EDT | 15,350.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| NDXP240426P15425000 | 2024-03-20 3:06PM EDT | 15,425.00 | 14.35 | 5.30 | 6.80 | 0.00 | - | - | 2 | 110.88% |
| NDXP240426P15450000 | 2024-04-19 4:08PM EDT | 15,450.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDXP240426P15500000 | 2024-04-25 4:14PM EDT | 15,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| NDXP240426P15525000 | 2024-04-05 10:23AM EDT | 15,525.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| NDXP240426P15550000 | 2024-04-18 11:12AM EDT | 15,550.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240426P15575000 | 2024-04-25 10:53AM EDT | 15,575.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| NDXP240426P15600000 | 2024-04-23 4:10PM EDT | 15,600.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 28 | 31 | 25.00% |
| NDXP240426P15625000 | 2024-04-17 10:04AM EDT | 15,625.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240426P15650000 | 2024-04-22 11:04AM EDT | 15,650.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| NDXP240426P15700000 | 2024-04-25 3:43PM EDT | 15,700.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| NDXP240426P15750000 | 2024-04-23 2:49PM EDT | 15,750.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| NDXP240426P15775000 | 2024-04-03 2:28PM EDT | 15,775.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240426P15800000 | 2024-04-25 3:16PM EDT | 15,800.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 25 | 25.00% |
| NDXP240426P15850000 | 2024-04-25 9:35AM EDT | 15,850.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDXP240426P15900000 | 2024-04-25 11:48AM EDT | 15,900.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
| NDXP240426P15925000 | 2024-04-23 11:53AM EDT | 15,925.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240426P15950000 | 2024-04-25 12:36PM EDT | 15,950.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 142 | 25.00% |
| NDXP240426P16000000 | 2024-04-25 4:14PM EDT | 16,000.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 25.00% |
| NDXP240426P16025000 | 2024-04-17 3:56PM EDT | 16,025.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| NDXP240426P16050000 | 2024-04-25 2:05PM EDT | 16,050.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NDXP240426P16100000 | 2024-04-25 4:14PM EDT | 16,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 25.00% |
| NDXP240426P16125000 | 2024-04-24 1:49PM EDT | 16,125.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| NDXP240426P16150000 | 2024-04-25 3:52PM EDT | 16,150.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 25.00% |
| NDXP240426P16175000 | 2024-04-25 12:32PM EDT | 16,175.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| NDXP240426P16200000 | 2024-04-25 3:47PM EDT | 16,200.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 142 | 25.00% |
| NDXP240426P16225000 | 2024-04-25 4:09PM EDT | 16,225.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NDXP240426P16250000 | 2024-04-25 2:04PM EDT | 16,250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 243 | 25.00% |
| NDXP240426P16275000 | 2024-04-25 2:57PM EDT | 16,275.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| NDXP240426P16300000 | 2024-04-25 3:52PM EDT | 16,300.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 27 | 290 | 25.00% |
| NDXP240426P16325000 | 2024-04-25 10:57AM EDT | 16,325.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| NDXP240426P16350000 | 2024-04-25 2:55PM EDT | 16,350.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 66 | 81 | 25.00% |
| NDXP240426P16375000 | 2024-04-25 3:19PM EDT | 16,375.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
| NDXP240426P16400000 | 2024-04-25 3:24PM EDT | 16,400.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 96 | 25.00% |
| NDXP240426P16425000 | 2024-04-25 11:46AM EDT | 16,425.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 25.00% |
| NDXP240426P16450000 | 2024-04-25 3:09PM EDT | 16,450.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 195 | 255 | 25.00% |
| NDXP240426P16460000 | 2024-04-25 3:44PM EDT | 16,460.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 43 | 46 | 25.00% |
| NDXP240426P16470000 | 2024-04-25 3:34PM EDT | 16,470.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 25.00% |
| NDXP240426P16475000 | 2024-04-25 3:57PM EDT | 16,475.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 29 | 104 | 25.00% |
| NDXP240426P16500000 | 2024-04-25 3:49PM EDT | 16,500.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 142 | 260 | 25.00% |
| NDXP240426P16510000 | 2024-04-25 9:46AM EDT | 16,510.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| NDXP240426P16525000 | 2024-04-25 3:47PM EDT | 16,525.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 27 | 64 | 12.50% |
| NDXP240426P16550000 | 2024-04-25 3:58PM EDT | 16,550.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 189 | 213 | 12.50% |
| NDXP240426P16575000 | 2024-04-25 2:17PM EDT | 16,575.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 31 | 18 | 12.50% |
| NDXP240426P16580000 | 2024-04-25 3:19PM EDT | 16,580.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| NDXP240426P16600000 | 2024-04-25 3:55PM EDT | 16,600.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 85 | 214 | 12.50% |
| NDXP240426P16610000 | 2024-04-25 10:18AM EDT | 16,610.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| NDXP240426P16620000 | 2024-04-25 3:50PM EDT | 16,620.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 34 | 40 | 12.50% |
| NDXP240426P16625000 | 2024-04-25 3:58PM EDT | 16,625.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 73 | 108 | 12.50% |
| NDXP240426P16630000 | 2024-04-25 10:08AM EDT | 16,630.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NDXP240426P16640000 | 2024-04-25 12:21PM EDT | 16,640.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| NDXP240426P16650000 | 2024-04-25 3:56PM EDT | 16,650.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 33 | 60 | 12.50% |
| NDXP240426P16660000 | 2024-04-25 3:35PM EDT | 16,660.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 12.50% |
| NDXP240426P16675000 | 2024-04-25 1:52PM EDT | 16,675.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 12.50% |
| NDXP240426P16680000 | 2024-04-25 2:08PM EDT | 16,680.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 12.50% |
| NDXP240426P16700000 | 2024-04-25 3:03PM EDT | 16,700.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 90 | 229 | 12.50% |
| NDXP240426P16710000 | 2024-04-25 1:35PM EDT | 16,710.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| NDXP240426P16720000 | 2024-04-25 3:17PM EDT | 16,720.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDXP240426P16725000 | 2024-04-25 1:18PM EDT | 16,725.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| NDXP240426P16740000 | 2024-04-25 9:49AM EDT | 16,740.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDXP240426P16750000 | 2024-04-25 3:58PM EDT | 16,750.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 31 | 12.50% |
| NDXP240426P16770000 | 2024-04-18 2:31PM EDT | 16,770.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240426P16775000 | 2024-04-25 12:18PM EDT | 16,775.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 12.50% |
| NDXP240426P16780000 | 2024-04-25 10:15AM EDT | 16,780.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| NDXP240426P16790000 | 2024-04-25 10:05AM EDT | 16,790.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 12.50% |
| NDXP240426P16800000 | 2024-04-25 3:58PM EDT | 16,800.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 106 | 554 | 12.50% |
| NDXP240426P16810000 | 2024-04-25 2:08PM EDT | 16,810.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| NDXP240426P16820000 | 2024-04-25 9:30AM EDT | 16,820.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| NDXP240426P16825000 | 2024-04-25 2:44PM EDT | 16,825.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 25 | 19 | 12.50% |
| NDXP240426P16830000 | 2024-04-25 3:59PM EDT | 16,830.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 12.50% |
| NDXP240426P16840000 | 2024-04-25 3:27PM EDT | 16,840.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240426P16850000 | 2024-04-25 3:58PM EDT | 16,850.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 179 | 152 | 12.50% |
| NDXP240426P16860000 | 2024-04-25 2:32PM EDT | 16,860.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 30 | 261 | 12.50% |
| NDXP240426P16870000 | 2024-04-25 3:55PM EDT | 16,870.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 12.50% |
| NDXP240426P16875000 | 2024-04-25 3:46PM EDT | 16,875.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 57 | 85 | 12.50% |
| NDXP240426P16890000 | 2024-04-22 10:54AM EDT | 16,890.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 12.50% |
| NDXP240426P16900000 | 2024-04-25 3:59PM EDT | 16,900.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 54 | 555 | 12.50% |
| NDXP240426P16910000 | 2024-04-25 3:27PM EDT | 16,910.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 12.50% |
| NDXP240426P16920000 | 2024-04-25 3:28PM EDT | 16,920.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 120 | 30 | 12.50% |
| NDXP240426P16925000 | 2024-04-25 3:59PM EDT | 16,925.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| NDXP240426P16930000 | 2024-04-25 3:48PM EDT | 16,930.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 156 | 43 | 12.50% |
| NDXP240426P16940000 | 2024-04-25 3:13PM EDT | 16,940.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| NDXP240426P16950000 | 2024-04-25 3:19PM EDT | 16,950.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 104 | 48 | 12.50% |
| NDXP240426P16960000 | 2024-04-25 3:24PM EDT | 16,960.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 43 | 3 | 12.50% |
| NDXP240426P16970000 | 2024-04-25 4:01PM EDT | 16,970.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| NDXP240426P16975000 | 2024-04-25 1:46PM EDT | 16,975.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 12.50% |
| NDXP240426P16980000 | 2024-04-25 3:27PM EDT | 16,980.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 35 | 31 | 12.50% |
| NDXP240426P17000000 | 2024-04-25 4:11PM EDT | 17,000.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 386 | 179 | 6.25% |
| NDXP240426P17010000 | 2024-04-25 4:10PM EDT | 17,010.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 25 | 11 | 6.25% |
| NDXP240426P17020000 | 2024-04-25 3:59PM EDT | 17,020.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| NDXP240426P17025000 | 2024-04-25 3:54PM EDT | 17,025.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 6.25% |
| NDXP240426P17030000 | 2024-04-25 4:02PM EDT | 17,030.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 6.25% |
| NDXP240426P17040000 | 2024-04-25 3:36PM EDT | 17,040.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| NDXP240426P17050000 | 2024-04-25 3:36PM EDT | 17,050.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 85 | 59 | 6.25% |
| NDXP240426P17060000 | 2024-04-25 10:44AM EDT | 17,060.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| NDXP240426P17070000 | 2024-04-25 3:30PM EDT | 17,070.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| NDXP240426P17075000 | 2024-04-25 3:57PM EDT | 17,075.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 6.25% |
| NDXP240426P17080000 | 2024-04-25 4:02PM EDT | 17,080.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 63 | 78 | 6.25% |
| NDXP240426P17090000 | 2024-04-25 3:28PM EDT | 17,090.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 56 | 73 | 6.25% |
| NDXP240426P17100000 | 2024-04-25 4:04PM EDT | 17,100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 273 | 184 | 6.25% |
| NDXP240426P17110000 | 2024-04-25 4:00PM EDT | 17,110.00 | 21.08 | 0.00 | 0.00 | 0.00 | - | 21 | 12 | 6.25% |
| NDXP240426P17120000 | 2024-04-25 9:33AM EDT | 17,120.00 | 88.33 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDXP240426P17125000 | 2024-04-25 4:00PM EDT | 17,125.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 6.25% |
| NDXP240426P17130000 | 2024-04-25 4:00PM EDT | 17,130.00 | 24.02 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 6.25% |
| NDXP240426P17140000 | 2024-04-25 3:30PM EDT | 17,140.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 6.25% |
| NDXP240426P17150000 | 2024-04-25 4:05PM EDT | 17,150.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 91 | 77 | 6.25% |
| NDXP240426P17170000 | 2024-04-25 3:59PM EDT | 17,170.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 6.25% |
| NDXP240426P17175000 | 2024-04-25 3:33PM EDT | 17,175.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NDXP240426P17180000 | 2024-04-25 3:13PM EDT | 17,180.00 | 29.53 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 6.25% |
| NDXP240426P17190000 | 2024-04-25 3:30PM EDT | 17,190.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 6.25% |
| NDXP240426P17200000 | 2024-04-25 4:11PM EDT | 17,200.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 148 | 78 | 6.25% |
| NDXP240426P17210000 | 2024-04-25 2:55PM EDT | 17,210.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 17 | 5 | 6.25% |
| NDXP240426P17220000 | 2024-04-25 3:59PM EDT | 17,220.00 | 39.42 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 3.13% |
| NDXP240426P17225000 | 2024-04-25 4:01PM EDT | 17,225.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 25 | 23 | 3.13% |
| NDXP240426P17230000 | 2024-04-25 3:19PM EDT | 17,230.00 | 32.89 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| NDXP240426P17240000 | 2024-04-25 3:30PM EDT | 17,240.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 3.13% |
| NDXP240426P17250000 | 2024-04-25 4:11PM EDT | 17,250.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 36 | 27 | 3.13% |
| NDXP240426P17270000 | 2024-04-25 3:43PM EDT | 17,270.00 | 53.81 | 0.00 | 0.00 | 0.00 | - | 19 | 12 | 3.13% |
| NDXP240426P17275000 | 2024-04-25 3:54PM EDT | 17,275.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 3.13% |
| NDXP240426P17280000 | 2024-04-25 3:43PM EDT | 17,280.00 | 56.19 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 3.13% |
| NDXP240426P17290000 | 2024-04-25 3:54PM EDT | 17,290.00 | 62.96 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 3.13% |
| NDXP240426P17300000 | 2024-04-25 4:04PM EDT | 17,300.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 44 | 25 | 3.13% |
| NDXP240426P17320000 | 2024-04-25 3:19PM EDT | 17,320.00 | 55.78 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 3.13% |
| NDXP240426P17325000 | 2024-04-25 4:00PM EDT | 17,325.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 3.13% |
| NDXP240426P17330000 | 2024-04-25 4:06PM EDT | 17,330.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 27 | 16 | 1.56% |
| NDXP240426P17340000 | 2024-04-25 4:10PM EDT | 17,340.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 1.56% |
| NDXP240426P17350000 | 2024-04-25 4:05PM EDT | 17,350.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 30 | 28 | 1.56% |
| NDXP240426P17360000 | 2024-04-25 4:09PM EDT | 17,360.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 1.56% |
| NDXP240426P17370000 | 2024-04-25 3:55PM EDT | 17,370.00 | 88.30 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 1.56% |
| NDXP240426P17375000 | 2024-04-25 3:19PM EDT | 17,375.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 1.56% |
| NDXP240426P17390000 | 2024-04-25 4:10PM EDT | 17,390.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.78% |
| NDXP240426P17400000 | 2024-04-25 4:05PM EDT | 17,400.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 38 | 19 | 0.78% |
| NDXP240426P17410000 | 2024-04-25 4:09PM EDT | 17,410.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
| NDXP240426P17420000 | 2024-04-25 4:00PM EDT | 17,420.00 | 109.35 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.20% |
| NDXP240426P17425000 | 2024-04-25 4:02PM EDT | 17,425.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 21 | 13 | 0.20% |
| NDXP240426P17430000 | 2024-04-25 4:10PM EDT | 17,430.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 28 | 15 | 0.01% |
| NDXP240426P17440000 | 2024-04-25 3:24PM EDT | 17,440.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| NDXP240426P17450000 | 2024-04-25 4:00PM EDT | 17,450.00 | 96.45 | 0.00 | 0.00 | 0.00 | - | 26 | 22 | 0.00% |
| NDXP240426P17460000 | 2024-04-25 3:24PM EDT | 17,460.00 | 101.25 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| NDXP240426P17470000 | 2024-04-25 4:00PM EDT | 17,470.00 | 109.87 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP240426P17475000 | 2024-04-25 4:00PM EDT | 17,475.00 | 112.52 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| NDXP240426P17490000 | 2024-04-25 4:10PM EDT | 17,490.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 17 | 14 | 0.00% |
| NDXP240426P17500000 | 2024-04-25 4:10PM EDT | 17,500.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 23 | 59 | 0.00% |
| NDXP240426P17510000 | 2024-04-25 3:59PM EDT | 17,510.00 | 148.50 | 0.00 | 0.00 | 0.00 | - | 151 | 168 | 0.00% |
| NDXP240426P17520000 | 2024-04-24 3:38PM EDT | 17,520.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
| NDXP240426P17525000 | 2024-04-25 3:29PM EDT | 17,525.00 | 139.15 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| NDXP240426P17540000 | 2024-04-24 3:59PM EDT | 17,540.00 | 127.90 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP240426P17550000 | 2024-04-25 3:41PM EDT | 17,550.00 | 189.92 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 0.00% |
| NDXP240426P17570000 | 2024-04-25 11:39AM EDT | 17,570.00 | 324.65 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NDXP240426P17575000 | 2024-04-25 3:24PM EDT | 17,575.00 | 164.58 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| NDXP240426P17580000 | 2024-04-25 11:39AM EDT | 17,580.00 | 333.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240426P17590000 | 2024-04-25 2:06PM EDT | 17,590.00 | 201.10 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 0.00% |
| NDXP240426P17600000 | 2024-04-25 3:39PM EDT | 17,600.00 | 206.16 | 0.00 | 0.00 | 0.00 | - | 12 | 217 | 0.00% |
| NDXP240426P17610000 | 2024-04-25 2:05PM EDT | 17,610.00 | 217.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240426P17625000 | 2024-04-25 2:06PM EDT | 17,625.00 | 225.80 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 0.00% |
| NDXP240426P17630000 | 2024-04-25 2:22PM EDT | 17,630.00 | 221.01 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| NDXP240426P17640000 | 2024-04-24 9:47AM EDT | 17,640.00 | 136.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P17650000 | 2024-04-25 3:39PM EDT | 17,650.00 | 243.88 | 0.00 | 0.00 | 0.00 | - | 19 | 28 | 0.00% |
| NDXP240426P17660000 | 2024-04-25 4:05PM EDT | 17,660.00 | 92.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P17670000 | 2024-04-25 4:05PM EDT | 17,670.00 | 97.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP240426P17675000 | 2024-04-17 2:44PM EDT | 17,675.00 | 236.65 | 0.00 | 0.00 | 0.00 | - | 13 | 4 | 0.00% |
| NDXP240426P17680000 | 2024-04-25 10:37AM EDT | 17,680.00 | 424.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| NDXP240426P17690000 | 2024-04-22 10:21AM EDT | 17,690.00 | 605.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240426P17700000 | 2024-04-25 12:39PM EDT | 17,700.00 | 383.06 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| NDXP240426P17710000 | 2024-04-15 1:34PM EDT | 17,710.00 | 227.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240426P17720000 | 2024-04-18 3:29PM EDT | 17,720.00 | 383.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240426P17725000 | 2024-04-25 9:42AM EDT | 17,725.00 | 511.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240426P17730000 | 2024-04-18 3:29PM EDT | 17,730.00 | 390.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240426P17740000 | 2024-04-15 10:49AM EDT | 17,740.00 | 127.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P17750000 | 2024-04-23 10:34AM EDT | 17,750.00 | 327.18 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NDXP240426P17760000 | 2024-04-15 2:59PM EDT | 17,760.00 | 270.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP240426P17770000 | 2024-04-24 4:00PM EDT | 17,770.00 | 281.58 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP240426P17775000 | 2024-04-24 4:00PM EDT | 17,775.00 | 285.43 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP240426P17790000 | 2024-04-19 10:54AM EDT | 17,790.00 | 542.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P17800000 | 2024-04-25 2:36PM EDT | 17,800.00 | 411.10 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| NDXP240426P17810000 | 2024-04-25 10:40AM EDT | 17,810.00 | 556.18 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NDXP240426P17820000 | 2024-04-25 10:40AM EDT | 17,820.00 | 565.83 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NDXP240426P17825000 | 2024-04-19 2:05PM EDT | 17,825.00 | 714.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| NDXP240426P17850000 | 2024-04-25 1:42PM EDT | 17,850.00 | 452.23 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NDXP240426P17870000 | 2024-04-23 11:53AM EDT | 17,870.00 | 442.75 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
| NDXP240426P17875000 | 2024-04-25 11:31AM EDT | 17,875.00 | 613.94 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240426P17900000 | 2024-04-25 4:05PM EDT | 17,900.00 | 249.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NDXP240426P17910000 | 2024-04-15 10:59AM EDT | 17,910.00 | 195.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P17920000 | 2024-04-25 10:02AM EDT | 17,920.00 | 703.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P17925000 | 2024-04-22 1:31PM EDT | 17,925.00 | 707.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240426P17930000 | 2024-04-22 10:12AM EDT | 17,930.00 | 776.53 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| NDXP240426P17940000 | 2024-04-22 10:12AM EDT | 17,940.00 | 786.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| NDXP240426P17950000 | 2024-04-25 10:02AM EDT | 17,950.00 | 733.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240426P17960000 | 2024-04-12 1:15PM EDT | 17,960.00 | 248.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P17970000 | 2024-04-15 1:36PM EDT | 17,970.00 | 339.75 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 0.00% |
| NDXP240426P17975000 | 2024-04-19 2:05PM EDT | 17,975.00 | 856.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP240426P17990000 | 2024-04-12 2:07PM EDT | 17,990.00 | 253.09 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240426P18000000 | 2024-04-25 12:39PM EDT | 18,000.00 | 669.92 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| NDXP240426P18010000 | 2024-04-15 11:58AM EDT | 18,010.00 | 213.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P18025000 | 2024-04-11 2:16PM EDT | 18,025.00 | 136.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240426P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 273.27 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| NDXP240426P18050000 | 2024-04-25 3:15PM EDT | 18,050.00 | 609.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240426P18060000 | 2024-04-18 1:43PM EDT | 18,060.00 | 664.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240426P18070000 | 2024-04-15 1:52PM EDT | 18,070.00 | 430.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240426P18075000 | 2024-04-24 9:53AM EDT | 18,075.00 | 450.74 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240426P18080000 | 2024-04-25 2:33PM EDT | 18,080.00 | 667.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426P18090000 | 2024-04-17 3:33PM EDT | 18,090.00 | 594.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240426P18100000 | 2024-04-25 2:18PM EDT | 18,100.00 | 647.70 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP240426P18110000 | 2024-04-17 1:06PM EDT | 18,110.00 | 604.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240426P18125000 | 2024-04-16 2:52PM EDT | 18,125.00 | 423.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18150000 | 2024-04-22 1:56PM EDT | 18,150.00 | 893.24 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| NDXP240426P18170000 | 2024-04-15 11:05AM EDT | 18,170.00 | 299.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P18175000 | 2024-04-11 1:50PM EDT | 18,175.00 | 203.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP240426P18200000 | 2024-04-25 4:01PM EDT | 18,200.00 | 699.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP240426P18220000 | 2024-04-12 12:27PM EDT | 18,220.00 | 339.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240426P18225000 | 2024-04-25 9:30AM EDT | 18,225.00 | 927.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NDXP240426P18250000 | 2024-04-25 9:30AM EDT | 18,250.00 | 949.50 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| NDXP240426P18275000 | 2024-04-19 10:25AM EDT | 18,275.00 | 1,048.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426P18300000 | 2024-04-24 11:03AM EDT | 18,300.00 | 754.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240426P18310000 | 2024-04-23 10:50AM EDT | 18,310.00 | 880.63 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| NDXP240426P18320000 | 2024-04-12 3:46PM EDT | 18,320.00 | 408.96 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.00% |
| NDXP240426P18325000 | 2024-04-04 3:34PM EDT | 18,325.00 | 498.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18330000 | 2024-04-12 3:37PM EDT | 18,330.00 | 434.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP240426P18340000 | 2024-04-12 3:21PM EDT | 18,340.00 | 457.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18350000 | 2024-04-11 3:05PM EDT | 18,350.00 | 243.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240426P18375000 | 2024-04-01 10:51AM EDT | 18,375.00 | 322.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426P18400000 | 2024-04-25 4:01PM EDT | 18,400.00 | 888.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240426P18440000 | 2024-04-25 3:46PM EDT | 18,440.00 | 1,020.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240426P18450000 | 2024-04-15 10:49AM EDT | 18,450.00 | 452.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426P18475000 | 2024-03-08 11:35AM EDT | 18,475.00 | 441.80 | 468.80 | 480.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18500000 | 2024-04-25 3:33PM EDT | 18,500.00 | 1,046.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240426P18525000 | 2024-04-10 10:33AM EDT | 18,525.00 | 542.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P18550000 | 2024-04-11 11:19AM EDT | 18,550.00 | 518.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240426P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 602.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P18725000 | 2024-03-21 11:05AM EDT | 18,725.00 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | - | - | 1 | 231.81% |
| NDXP240426P18775000 | 2024-03-08 11:59AM EDT | 18,775.00 | 609.30 | 682.70 | 696.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18800000 | 2024-03-08 11:59AM EDT | 18,800.00 | 623.70 | 702.60 | 716.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P19675000 | 2024-04-22 3:33PM EDT | 19,675.00 | 2,420.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240426P19725000 | 2024-03-19 10:02AM EDT | 19,725.00 | 1,770.17 | 2,299.30 | 2,320.10 | 0.00 | - | 4 | 4 | 127.18% |
| NDXP240426P19750000 | 2024-03-19 10:02AM EDT | 19,750.00 | 1,794.28 | 2,324.30 | 2,345.10 | 0.00 | - | 4 | 4 | 128.24% |
| NDXP240426P19775000 | 2024-03-19 10:07AM EDT | 19,775.00 | 1,795.08 | 2,349.20 | 2,370.00 | 0.00 | - | 2 | 3 | 129.15% |
| NDXP240426P19900000 | 2024-04-04 2:33PM EDT | 19,900.00 | 1,741.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426P20000000 | 2024-03-08 11:56AM EDT | 20,000.00 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240426P20425000 | 2024-04-09 10:43AM EDT | 20,425.00 | 2,358.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.