Mercados españoles cerrados en 19 mins
IBEX 35
11.072,90 +155,40 (+1,42%) Euro Stoxx 50
5.010,95 +53,99 (+1,09%) Dólar/Euro
1,0785 +0,0012 (+0,11%) Petróleo Brent
82,81 -0,52 (-0,62%) Oro
2.325,60 -5,60 (-0,24%) Bitcoin EUR
59.388,16 +934,05 (+1,60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:11AM EDT. Mercado abierto.
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16175000 | 2024-05-06 3:01PM EDT | 16,175.00 | 1,858.84 | 1,952.70 | 1,968.90 | 0.00 | - | 20 | 9 | 0.00% |
| NDXP240507C16275000 | 2024-04-23 9:48AM EDT | 16,275.00 | 1,126.60 | 1,852.90 | 1,868.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C16450000 | 2024-04-23 9:43AM EDT | 16,450.00 | 950.70 | 1,668.10 | 1,684.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C16850000 | 2024-04-23 9:44AM EDT | 16,850.00 | 602.90 | 1,268.20 | 1,284.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C16875000 | 2024-04-23 9:45AM EDT | 16,875.00 | 563.80 | 1,247.70 | 1,262.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17030000 | 2024-05-07 10:23AM EDT | 17,030.00 | 1,072.25 | 1,098.10 | 1,114.20 | +467.67 | +77.35% | 1 | 1 | 0.00% |
| NDXP240507C17040000 | 2024-05-07 10:23AM EDT | 17,040.00 | 1,062.14 | 1,084.10 | 1,100.00 | +465.93 | +78.15% | 1 | 1 | 0.00% |
| NDXP240507C17070000 | 2024-05-01 3:02PM EDT | 17,070.00 | 631.45 | 1,057.10 | 1,074.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17075000 | 2024-04-22 11:50AM EDT | 17,075.00 | 326.20 | 1,047.10 | 1,062.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17200000 | 2024-05-01 9:50AM EDT | 17,200.00 | 296.00 | 923.20 | 938.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17270000 | 2024-05-06 3:35PM EDT | 17,270.00 | 764.50 | 852.20 | 868.10 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240507C17275000 | 2024-05-01 1:17PM EDT | 17,275.00 | 217.27 | 849.20 | 865.40 | 0.00 | - | - | 2 | 0.00% |
| NDXP240507C17300000 | 2024-05-01 1:17PM EDT | 17,300.00 | 203.83 | 820.00 | 836.50 | 0.00 | - | - | 4 | 0.00% |
| NDXP240507C17325000 | 2024-05-01 1:17PM EDT | 17,325.00 | 190.98 | 788.30 | 804.20 | 0.00 | - | - | 2 | 0.00% |
| NDXP240507C17340000 | 2024-04-30 3:56PM EDT | 17,340.00 | 303.90 | 788.20 | 803.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17350000 | 2024-05-06 3:35PM EDT | 17,350.00 | 684.85 | 767.50 | 783.90 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240507C17375000 | 2024-04-23 9:45AM EDT | 17,375.00 | 745.22 | 739.40 | 753.70 | +463.72 | +164.73% | 1 | 2 | 0.00% |
| NDXP240507C17390000 | 2024-04-29 10:02AM EDT | 17,390.00 | 461.18 | 724.40 | 740.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17400000 | 2024-05-02 3:33PM EDT | 17,400.00 | 244.90 | 716.90 | 733.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17410000 | 2024-05-02 11:40AM EDT | 17,410.00 | 162.70 | 712.80 | 729.40 | 0.00 | - | - | 2 | 0.00% |
| NDXP240507C17420000 | 2024-05-02 9:42AM EDT | 17,420.00 | 172.00 | 701.80 | 717.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17450000 | 2024-05-02 12:29PM EDT | 17,450.00 | 150.00 | 667.00 | 682.70 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240507C17470000 | 2024-05-01 2:41PM EDT | 17,470.00 | 234.65 | 652.40 | 669.40 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17475000 | 2024-05-06 3:50PM EDT | 17,475.00 | 580.50 | 647.80 | 663.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240507C17480000 | 2024-05-06 3:01PM EDT | 17,480.00 | 555.05 | 648.20 | 663.10 | 0.00 | - | 20 | 9 | 0.00% |
| NDXP240507C17490000 | 2024-05-03 9:34AM EDT | 17,490.00 | 368.46 | 623.50 | 640.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240507C17500000 | 2024-05-06 2:28PM EDT | 17,500.00 | 540.40 | 617.00 | 633.40 | 0.00 | - | 3 | 53 | 0.00% |
| NDXP240507C17520000 | 2024-05-07 10:54AM EDT | 17,520.00 | 606.38 | 593.30 | 609.80 | +85.83 | +19.74% | 4 | 4 | 0.00% |
| NDXP240507C17525000 | 2024-05-03 10:47AM EDT | 17,525.00 | 375.97 | 603.80 | 619.50 | 0.00 | - | 7 | 1 | 0.00% |
| NDXP240507C17550000 | 2024-05-03 10:03AM EDT | 17,550.00 | 324.00 | 577.70 | 595.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240507C17575000 | 2024-05-06 12:12PM EDT | 17,575.00 | 416.20 | 552.70 | 568.60 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17580000 | 2024-05-06 12:12PM EDT | 17,580.00 | 411.36 | 548.20 | 564.60 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17600000 | 2024-05-07 10:53AM EDT | 17,600.00 | 523.55 | 517.50 | 533.30 | +84.53 | +19.25% | 11 | 12 | 0.00% |
| NDXP240507C17620000 | 2024-05-07 10:53AM EDT | 17,620.00 | 503.05 | 508.30 | 523.50 | +400.60 | +391.02% | 11 | 11 | 0.00% |
| NDXP240507C17625000 | 2024-05-03 10:13AM EDT | 17,625.00 | 509.01 | 492.00 | 508.30 | +265.73 | +109.23% | 1 | 3 | 0.00% |
| NDXP240507C17650000 | 2024-05-06 10:24AM EDT | 17,650.00 | 349.31 | 477.80 | 493.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17670000 | 2024-05-06 10:24AM EDT | 17,670.00 | 330.20 | 447.70 | 464.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17675000 | 2024-05-02 9:43AM EDT | 17,675.00 | 68.10 | 439.00 | 454.80 | 0.00 | - | - | 8 | 0.00% |
| NDXP240507C17680000 | 2024-05-03 1:23PM EDT | 17,680.00 | 244.07 | 437.00 | 454.60 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240507C17690000 | 2024-05-03 1:23PM EDT | 17,690.00 | 236.25 | 429.10 | 443.90 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240507C17700000 | 2024-05-06 4:07PM EDT | 17,700.00 | 382.54 | 422.40 | 437.90 | 0.00 | - | 36 | 19 | 0.00% |
| NDXP240507C17720000 | 2024-04-30 9:49AM EDT | 17,720.00 | 217.50 | 399.10 | 414.60 | 0.00 | - | - | 2 | 0.00% |
| NDXP240507C17725000 | 2024-05-06 10:50AM EDT | 17,725.00 | 280.21 | 392.90 | 408.50 | 0.00 | - | 20 | 21 | 0.00% |
| NDXP240507C17730000 | 2024-05-02 3:59PM EDT | 17,730.00 | 72.70 | 384.60 | 400.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240507C17740000 | 2024-05-06 4:00PM EDT | 17,740.00 | 350.85 | 378.20 | 394.40 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240507C17750000 | 2024-05-07 9:40AM EDT | 17,750.00 | 356.60 | 368.50 | 384.40 | +70.80 | +24.77% | 1 | 10 | 0.00% |
| NDXP240507C17775000 | 2024-05-06 2:53PM EDT | 17,775.00 | 263.43 | 352.90 | 368.90 | 0.00 | - | 20 | 26 | 0.00% |
| NDXP240507C17800000 | 2024-05-07 9:37AM EDT | 17,800.00 | 310.00 | 323.20 | 337.80 | +24.82 | +8.70% | 3 | 63 | 0.00% |
| NDXP240507C17810000 | 2024-05-06 3:52PM EDT | 17,810.00 | 250.13 | 304.70 | 319.80 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240507C17820000 | 2024-05-06 3:52PM EDT | 17,820.00 | 284.25 | 294.70 | 309.80 | +43.82 | +18.23% | 1 | 2 | 0.00% |
| NDXP240507C17825000 | 2024-05-07 9:35AM EDT | 17,825.00 | 300.45 | 303.50 | 318.50 | +116.95 | +63.73% | 20 | 29 | 0.00% |
| NDXP240507C17830000 | 2024-05-07 10:36AM EDT | 17,830.00 | 263.88 | 285.80 | 299.90 | +75.78 | +40.29% | 9 | 9 | 0.00% |
| NDXP240507C17850000 | 2024-05-07 10:50AM EDT | 17,850.00 | 273.54 | 277.10 | 292.70 | +70.29 | +34.58% | 25 | 33 | 0.00% |
| NDXP240507C17870000 | 2024-05-07 10:50AM EDT | 17,870.00 | 253.64 | 253.80 | 267.40 | +59.14 | +30.41% | 5 | 4 | 0.00% |
| NDXP240507C17875000 | 2024-05-07 9:57AM EDT | 17,875.00 | 223.31 | 254.10 | 268.90 | +34.31 | +18.15% | 22 | 27 | 0.00% |
| NDXP240507C17890000 | 2024-05-06 3:22PM EDT | 17,890.00 | 226.95 | 239.40 | 254.50 | +63.99 | +39.27% | 1 | 53 | 0.00% |
| NDXP240507C17900000 | 2024-05-07 9:55AM EDT | 17,900.00 | 204.37 | 224.30 | 234.80 | +12.32 | +6.41% | 1 | 36 | 0.00% |
| NDXP240507C17910000 | 2024-05-06 3:21PM EDT | 17,910.00 | 146.05 | 219.60 | 233.90 | 0.00 | - | 9 | 7 | 0.00% |
| NDXP240507C17925000 | 2024-05-07 9:39AM EDT | 17,925.00 | 189.10 | 194.80 | 209.20 | +70.30 | +59.18% | 1 | 46 | 0.00% |
| NDXP240507C17930000 | 2024-05-06 1:32PM EDT | 17,930.00 | 111.48 | 190.40 | 203.90 | 0.00 | - | 9 | 7 | 0.00% |
| NDXP240507C17940000 | 2024-05-07 10:56AM EDT | 17,940.00 | 197.58 | 184.50 | 200.60 | +93.73 | +926.19% | 1 | 7 | 0.00% |
| NDXP240507C17950000 | 2024-05-07 10:09AM EDT | 17,950.00 | 148.30 | 176.20 | 188.70 | -1.50 | -1.00% | 5 | 37 | 0.00% |
| NDXP240507C17960000 | 2024-05-06 12:30PM EDT | 17,960.00 | 78.15 | 157.90 | 169.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240507C17970000 | 2024-05-07 10:03AM EDT | 17,970.00 | 128.54 | 160.60 | 174.50 | -2.74 | -2.09% | 2 | 10 | 0.00% |
| NDXP240507C17975000 | 2024-05-07 10:07AM EDT | 17,975.00 | 131.39 | 152.50 | 158.90 | +26.39 | +25.13% | 3 | 75 | 0.00% |
| NDXP240507C17980000 | 2024-05-07 10:18AM EDT | 17,980.00 | 142.08 | 152.70 | 163.20 | +48.88 | +52.45% | 2 | 9 | 0.00% |
| NDXP240507C17990000 | 2024-05-06 1:44PM EDT | 17,990.00 | 77.75 | 142.10 | 153.10 | 0.00 | - | 19 | 10 | 0.00% |
| NDXP240507C18000000 | 2024-05-07 10:53AM EDT | 18,000.00 | 127.80 | 127.00 | 133.80 | +17.50 | +15.87% | 18 | 93 | 0.00% |
| NDXP240507C18025000 | 2024-05-07 10:55AM EDT | 18,025.00 | 113.60 | 105.30 | 110.80 | +24.10 | +29.79% | 46 | 55 | 0.00% |
| NDXP240507C18050000 | 2024-05-07 10:43AM EDT | 18,050.00 | 70.80 | 93.50 | 98.60 | -3.38 | -4.56% | 63 | 78 | 7.66% |
| NDXP240507C18060000 | 2024-05-07 9:39AM EDT | 18,060.00 | 75.31 | 76.80 | 80.90 | +3.31 | +4.60% | 4 | 10 | 0.00% |
| NDXP240507C18070000 | 2024-05-07 10:29AM EDT | 18,070.00 | 50.10 | 77.50 | 81.70 | -15.70 | -23.86% | 15 | 7 | 7.96% |
| NDXP240507C18075000 | 2024-05-07 10:33AM EDT | 18,075.00 | 44.50 | 70.10 | 73.20 | -9.36 | -17.38% | 68 | 47 | 5.92% |
| NDXP240507C18080000 | 2024-05-07 10:35AM EDT | 18,080.00 | 41.58 | 62.00 | 66.30 | -9.07 | -17.91% | 22 | 15 | 4.27% |
| NDXP240507C18090000 | 2024-05-07 10:54AM EDT | 18,090.00 | 56.20 | 54.90 | 58.10 | +10.93 | +24.14% | 39 | 20 | 4.93% |
| NDXP240507C18100000 | 2024-05-07 10:55AM EDT | 18,100.00 | 51.90 | 51.90 | 53.80 | +9.11 | +21.04% | 194 | 72 | 6.54% |
| NDXP240507C18120000 | 2024-05-07 10:50AM EDT | 18,120.00 | 36.10 | 37.00 | 38.90 | +4.74 | +15.11% | 58 | 5 | 6.37% |
| NDXP240507C18125000 | 2024-05-07 10:50AM EDT | 18,125.00 | 34.10 | 33.40 | 34.80 | +7.53 | +28.34% | 144 | 46 | 6.12% |
| NDXP240507C18130000 | 2024-05-07 10:54AM EDT | 18,130.00 | 31.40 | 35.60 | 37.40 | +1.80 | +6.08% | 60 | 27 | 7.67% |
| NDXP240507C18150000 | 2024-05-07 10:56AM EDT | 18,150.00 | 26.18 | 23.90 | 25.10 | +2.23 | +9.40% | 267 | 88 | 7.21% |
| NDXP240507C18170000 | 2024-05-07 10:55AM EDT | 18,170.00 | 16.62 | 16.00 | 17.00 | -2.53 | -12.57% | 69 | 19 | 7.27% |
| NDXP240507C18175000 | 2024-05-07 10:56AM EDT | 18,175.00 | 16.59 | 13.20 | 14.10 | -1.21 | -7.25% | 139 | 46 | 6.93% |
| NDXP240507C18200000 | 2024-05-07 10:56AM EDT | 18,200.00 | 8.85 | 8.10 | 8.90 | -1.65 | -17.37% | 491 | 58 | 7.43% |
| NDXP240507C18225000 | 2024-05-07 10:56AM EDT | 18,225.00 | 4.95 | 4.00 | 4.60 | -2.40 | -33.43% | 112 | 48 | 7.42% |
| NDXP240507C18250000 | 2024-05-07 10:56AM EDT | 18,250.00 | 3.00 | 2.60 | 2.80 | -1.90 | -41.58% | 490 | 296 | 7.89% |
| NDXP240507C18275000 | 2024-05-07 10:56AM EDT | 18,275.00 | 1.48 | 1.20 | 1.55 | -1.74 | -52.89% | 326 | 77 | 8.17% |
| NDXP240507C18300000 | 2024-05-07 10:54AM EDT | 18,300.00 | 0.75 | 0.60 | 0.90 | -1.25 | -64.10% | 203 | 88 | 8.53% |
| NDXP240507C18325000 | 2024-05-07 10:51AM EDT | 18,325.00 | 0.50 | 0.35 | 0.50 | -0.85 | -62.96% | 98 | 134 | 8.83% |
| NDXP240507C18350000 | 2024-05-07 10:48AM EDT | 18,350.00 | 0.35 | 0.30 | 0.55 | -0.75 | -68.18% | 119 | 256 | 10.00% |
| NDXP240507C18400000 | 2024-05-07 10:56AM EDT | 18,400.00 | 0.32 | 0.10 | 0.40 | -0.38 | -54.29% | 29 | 140 | 11.55% |
| NDXP240507C18425000 | 2024-05-07 10:16AM EDT | 18,425.00 | 0.19 | 0.10 | 0.35 | -0.26 | -57.78% | 27 | 15 | 12.32% |
| NDXP240507C18450000 | 2024-05-07 10:41AM EDT | 18,450.00 | 0.15 | 0.05 | 0.35 | -0.35 | -70.00% | 72 | 129 | 13.27% |
| NDXP240507C18475000 | 2024-05-07 10:07AM EDT | 18,475.00 | 0.16 | 0.05 | 0.30 | -0.32 | -66.67% | 15 | 79 | 13.97% |
| NDXP240507C18500000 | 2024-05-07 10:14AM EDT | 18,500.00 | 0.30 | 0.05 | 0.30 | +0.08 | +36.36% | 8 | 475 | 14.88% |
| NDXP240507C18525000 | 2024-05-07 10:12AM EDT | 18,525.00 | 0.20 | 0.00 | 0.25 | -0.15 | -46.87% | 15 | 14 | 15.48% |
| NDXP240507C18550000 | 2024-05-07 9:51AM EDT | 18,550.00 | 0.14 | 0.05 | 0.25 | -0.21 | -60.00% | 22 | 15 | 16.37% |
| NDXP240507C18600000 | 2024-05-07 10:14AM EDT | 18,600.00 | 0.12 | 0.00 | 0.15 | -0.15 | -55.56% | 19 | 7 | 17.21% |
| NDXP240507C18650000 | 2024-05-06 3:54PM EDT | 18,650.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 19.43% |
| NDXP240507C18675000 | 2024-05-06 3:39PM EDT | 18,675.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 20.28% |
| NDXP240507C18700000 | 2024-05-07 10:38AM EDT | 18,700.00 | 0.10 | 0.00 | 0.10 | -0.39 | -79.59% | 19 | 27 | 19.78% |
| NDXP240507C18725000 | 2024-05-06 2:40PM EDT | 18,725.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 16 | 21.36% |
| NDXP240507C18750000 | 2024-05-06 12:24PM EDT | 18,750.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 12 | 22.17% |
| NDXP240507C18800000 | 2024-05-07 9:31AM EDT | 18,800.00 | 0.07 | 0.00 | 0.15 | -0.13 | -65.00% | 2 | 7 | 23.78% |
| NDXP240507C18825000 | 2024-05-03 11:49AM EDT | 18,825.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 24.61% |
| NDXP240507C18850000 | 2024-05-06 3:47PM EDT | 18,850.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 5 | 26 | 25.39% |
| NDXP240507C18875000 | 2024-04-29 9:32AM EDT | 18,875.00 | 3.50 | 0.00 | 0.15 | 0.00 | - | - | 38 | 26.20% |
| NDXP240507C18900000 | 2024-05-06 3:50PM EDT | 18,900.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 27 | 27.00% |
| NDXP240507C18925000 | 2024-04-29 9:32AM EDT | 18,925.00 | 2.90 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 27.78% |
| NDXP240507C18950000 | 2024-04-30 3:53PM EDT | 18,950.00 | 0.95 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 28.57% |
| NDXP240507C19000000 | 2024-05-06 3:19PM EDT | 19,000.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 14 | 30.15% |
| NDXP240507C19025000 | 2024-04-29 11:01AM EDT | 19,025.00 | 1.44 | 0.00 | 0.15 | 0.00 | - | - | 2 | 30.93% |
| NDXP240507C19050000 | 2024-05-06 3:45PM EDT | 19,050.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 9 | 10 | 32.54% |
| NDXP240507C19100000 | 2024-04-17 9:30AM EDT | 19,100.00 | 11.94 | 0.00 | 0.20 | 0.00 | - | - | 1 | 34.13% |
| NDXP240507C19200000 | 2024-04-11 3:49PM EDT | 19,200.00 | 52.60 | 0.00 | 0.15 | 0.00 | - | - | 0 | 36.33% |
| NDXP240507C19225000 | 2024-05-03 10:34AM EDT | 19,225.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 37.09% |
| NDXP240507C19250000 | 2024-05-03 10:14AM EDT | 19,250.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 37.84% |
| NDXP240507C19300000 | 2024-04-11 3:49PM EDT | 19,300.00 | 39.10 | 0.00 | 0.20 | 0.00 | - | - | 0 | 40.38% |
| NDXP240507C19350000 | 2024-05-03 10:07AM EDT | 19,350.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 41.90% |
| NDXP240507C19900000 | 2024-04-16 10:02AM EDT | 19,900.00 | 1.35 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 55.08% |
| NDXP240507C19925000 | 2024-04-12 9:30AM EDT | 19,925.00 | 2.85 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 54.49% |
| NDXP240507C20850000 | 2024-05-06 10:18AM EDT | 20,850.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 73.05% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P15350000 | 2024-05-06 4:13PM EDT | 15,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 46 | 87.50% |
| NDXP240507P15600000 | 2024-05-01 3:02PM EDT | 15,600.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 85.74% |
| NDXP240507P15650000 | 2024-04-16 10:06AM EDT | 15,650.00 | 21.93 | 0.00 | 0.20 | 0.00 | - | - | 1 | 85.94% |
| NDXP240507P15700000 | 2024-05-06 12:46PM EDT | 15,700.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 82.42% |
| NDXP240507P15775000 | 2024-04-25 11:33AM EDT | 15,775.00 | 11.40 | 0.00 | 0.20 | 0.00 | - | - | 2 | 81.64% |
| NDXP240507P15800000 | 2024-05-03 10:48AM EDT | 15,800.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 5 | 73.44% |
| NDXP240507P15825000 | 2024-04-25 11:33AM EDT | 15,825.00 | 12.35 | 0.00 | 0.20 | 0.00 | - | - | 2 | 79.88% |
| NDXP240507P15950000 | 2024-05-01 9:30AM EDT | 15,950.00 | 2.60 | 0.00 | 0.20 | 0.00 | - | - | 1 | 75.59% |
| NDXP240507P16000000 | 2024-05-06 4:04PM EDT | 16,000.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 13 | 73.93% |
| NDXP240507P16100000 | 2024-05-02 12:34PM EDT | 16,100.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 70.51% |
| NDXP240507P16250000 | 2024-05-07 10:40AM EDT | 16,250.00 | 0.05 | 0.00 | 0.05 | -1.70 | -97.14% | 12 | 7 | 59.38% |
| NDXP240507P16350000 | 2024-05-02 10:01AM EDT | 16,350.00 | 3.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 62.01% |
| NDXP240507P16400000 | 2024-04-26 11:35AM EDT | 16,400.00 | 11.33 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 60.35% |
| NDXP240507P16425000 | 2024-05-01 3:41PM EDT | 16,425.00 | 2.88 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 59.47% |
| NDXP240507P16475000 | 2024-04-29 10:00AM EDT | 16,475.00 | 7.18 | 0.00 | 0.20 | 0.00 | - | - | 2 | 57.81% |
| NDXP240507P16500000 | 2024-05-06 4:02PM EDT | 16,500.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 29 | 56.93% |
| NDXP240507P16525000 | 2024-05-01 9:31AM EDT | 16,525.00 | 11.60 | 0.00 | 0.20 | 0.00 | - | - | 39 | 56.15% |
| NDXP240507P16550000 | 2024-05-06 9:40AM EDT | 16,550.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 55.27% |
| NDXP240507P16575000 | 2024-05-01 9:32AM EDT | 16,575.00 | 14.20 | 0.00 | 0.20 | 0.00 | - | 20 | 33 | 54.49% |
| NDXP240507P16580000 | 2024-05-07 10:23AM EDT | 16,580.00 | 0.10 | 0.00 | 0.20 | -8.25 | -98.80% | 1 | 1 | 54.30% |
| NDXP240507P16600000 | 2024-05-01 9:31AM EDT | 16,600.00 | 15.15 | 0.00 | 0.20 | 0.00 | - | 25 | 32 | 53.61% |
| NDXP240507P16625000 | 2024-04-29 9:30AM EDT | 16,625.00 | 9.06 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 52.73% |
| NDXP240507P16640000 | 2024-04-29 10:20AM EDT | 16,640.00 | 9.42 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.25% |
| NDXP240507P16650000 | 2024-05-03 10:04AM EDT | 16,650.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | 9 | 15 | 51.95% |
| NDXP240507P16660000 | 2024-05-02 3:25PM EDT | 16,660.00 | 3.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.56% |
| NDXP240507P16675000 | 2024-05-03 10:53AM EDT | 16,675.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 51.07% |
| NDXP240507P16700000 | 2024-05-07 9:31AM EDT | 16,700.00 | 0.10 | 0.00 | 0.20 | -0.65 | -86.67% | 4 | 45 | 50.29% |
| NDXP240507P16725000 | 2024-04-30 10:29AM EDT | 16,725.00 | 9.89 | 0.00 | 0.20 | 0.00 | - | - | 29 | 52.34% |
| NDXP240507P16730000 | 2024-05-07 10:23AM EDT | 16,730.00 | 0.11 | 0.00 | 0.20 | -13.79 | -99.21% | 1 | 2 | 52.20% |
| NDXP240507P16740000 | 2024-05-06 12:50PM EDT | 16,740.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 51.86% |
| NDXP240507P16750000 | 2024-05-01 11:04AM EDT | 16,750.00 | 24.79 | 0.00 | 0.20 | 0.00 | - | - | 21 | 51.47% |
| NDXP240507P16775000 | 2024-04-30 9:30AM EDT | 16,775.00 | 11.48 | 0.00 | 0.20 | 0.00 | - | - | 27 | 50.59% |
| NDXP240507P16780000 | 2024-04-30 3:53PM EDT | 16,780.00 | 20.51 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.44% |
| NDXP240507P16790000 | 2024-04-26 4:13PM EDT | 16,790.00 | 19.50 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 50.10% |
| NDXP240507P16800000 | 2024-05-07 9:39AM EDT | 16,800.00 | 0.13 | 0.00 | 0.20 | -0.12 | -48.00% | 2 | 28 | 49.71% |
| NDXP240507P16820000 | 2024-05-07 9:39AM EDT | 16,820.00 | 0.13 | 0.00 | 0.20 | -7.12 | -98.21% | 2 | 2 | 49.02% |
| NDXP240507P16825000 | 2024-04-30 11:04AM EDT | 16,825.00 | 14.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 48.83% |
| NDXP240507P16850000 | 2024-05-06 10:27AM EDT | 16,850.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 47.95% |
| NDXP240507P16870000 | 2024-05-02 9:31AM EDT | 16,870.00 | 17.70 | 0.00 | 0.20 | 0.00 | - | - | 9 | 47.27% |
| NDXP240507P16890000 | 2024-05-02 10:29AM EDT | 16,890.00 | 25.72 | 0.00 | 0.20 | 0.00 | - | - | 0 | 46.58% |
| NDXP240507P16900000 | 2024-05-06 10:25AM EDT | 16,900.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 46.19% |
| NDXP240507P16925000 | 2024-05-03 3:06PM EDT | 16,925.00 | 0.63 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 45.34% |
| NDXP240507P16950000 | 2024-05-06 10:25AM EDT | 16,950.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 44.46% |
| NDXP240507P16975000 | 2024-05-01 2:53PM EDT | 16,975.00 | 19.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 44.48% |
| NDXP240507P17000000 | 2024-05-06 11:12AM EDT | 17,000.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 94 | 95 | 42.70% |
| NDXP240507P17060000 | 2024-05-03 9:47AM EDT | 17,060.00 | 2.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 40.58% |
| NDXP240507P17075000 | 2024-05-06 9:40AM EDT | 17,075.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 40.06% |
| NDXP240507P17090000 | 2024-05-07 9:55AM EDT | 17,090.00 | 0.05 | 0.00 | 0.20 | -0.25 | -83.33% | 4 | 3 | 39.53% |
| NDXP240507P17100000 | 2024-05-07 10:43AM EDT | 17,100.00 | 0.05 | 0.00 | 0.20 | -3.02 | -98.37% | 2 | 9 | 39.19% |
| NDXP240507P17110000 | 2024-05-03 9:47AM EDT | 17,110.00 | 2.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 38.82% |
| NDXP240507P17125000 | 2024-05-07 10:18AM EDT | 17,125.00 | 0.10 | 0.00 | 0.20 | -0.25 | -71.43% | 24 | 5 | 38.31% |
| NDXP240507P17140000 | 2024-05-01 2:10PM EDT | 17,140.00 | 95.40 | 0.00 | 0.20 | 0.00 | - | - | 2 | 37.77% |
| NDXP240507P17150000 | 2024-05-07 10:44AM EDT | 17,150.00 | 0.05 | 0.00 | 0.20 | -0.54 | -91.53% | 2 | 34 | 37.40% |
| NDXP240507P17160000 | 2024-05-03 10:22AM EDT | 17,160.00 | 3.87 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 37.84% |
| NDXP240507P17170000 | 2024-05-03 11:07AM EDT | 17,170.00 | 2.90 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 37.50% |
| NDXP240507P17175000 | 2024-05-06 3:37PM EDT | 17,175.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 37.31% |
| NDXP240507P17180000 | 2024-05-03 1:43PM EDT | 17,180.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 37.13% |
| NDXP240507P17190000 | 2024-05-01 2:10PM EDT | 17,190.00 | 114.46 | 0.00 | 0.25 | 0.00 | - | - | 2 | 36.77% |
| NDXP240507P17200000 | 2024-05-06 9:55AM EDT | 17,200.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 7 | 15 | 36.43% |
| NDXP240507P17225000 | 2024-05-03 11:07AM EDT | 17,225.00 | 4.00 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 35.52% |
| NDXP240507P17230000 | 2024-05-03 10:22AM EDT | 17,230.00 | 5.66 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 35.33% |
| NDXP240507P17240000 | 2024-05-06 9:33AM EDT | 17,240.00 | 0.81 | 0.00 | 0.20 | 0.00 | - | 44 | 45 | 34.25% |
| NDXP240507P17250000 | 2024-05-06 10:02AM EDT | 17,250.00 | 0.69 | 0.00 | 0.25 | 0.00 | - | 5 | 34 | 34.62% |
| NDXP240507P17275000 | 2024-05-06 1:43PM EDT | 17,275.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 29 | 31 | 33.72% |
| NDXP240507P17280000 | 2024-05-06 10:07AM EDT | 17,280.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 33.55% |
| NDXP240507P17290000 | 2024-05-03 9:34AM EDT | 17,290.00 | 8.32 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 33.18% |
| NDXP240507P17300000 | 2024-05-07 10:45AM EDT | 17,300.00 | 0.05 | 0.00 | 0.25 | -0.26 | -83.87% | 6 | 55 | 32.81% |
| NDXP240507P17310000 | 2024-05-06 10:48AM EDT | 17,310.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 32.47% |
| NDXP240507P17320000 | 2024-04-26 2:30PM EDT | 17,320.00 | 81.90 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 32.11% |
| NDXP240507P17325000 | 2024-05-06 12:48PM EDT | 17,325.00 | 1.45 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 31.91% |
| NDXP240507P17340000 | 2024-05-03 3:56PM EDT | 17,340.00 | 2.54 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 31.37% |
| NDXP240507P17350000 | 2024-05-06 1:52PM EDT | 17,350.00 | 0.43 | 0.05 | 0.25 | 0.00 | - | 4 | 5 | 31.03% |
| NDXP240507P17360000 | 2024-05-03 10:21AM EDT | 17,360.00 | 12.82 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 30.66% |
| NDXP240507P17370000 | 2024-05-01 3:51PM EDT | 17,370.00 | 140.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 30.30% |
| NDXP240507P17375000 | 2024-05-06 3:55PM EDT | 17,375.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 33 | 34 | 30.13% |
| NDXP240507P17380000 | 2024-05-03 11:46AM EDT | 17,380.00 | 6.60 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 30.49% |
| NDXP240507P17390000 | 2024-05-03 10:45AM EDT | 17,390.00 | 8.74 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 29.57% |
| NDXP240507P17400000 | 2024-05-06 3:28PM EDT | 17,400.00 | 0.38 | 0.05 | 0.25 | 0.00 | - | 155 | 141 | 29.22% |
| NDXP240507P17410000 | 2024-05-02 11:40AM EDT | 17,410.00 | 156.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 29.40% |
| NDXP240507P17420000 | 2024-05-06 3:59PM EDT | 17,420.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 7 | 8 | 28.49% |
| NDXP240507P17425000 | 2024-05-06 9:39AM EDT | 17,425.00 | 1.55 | 0.00 | 0.30 | 0.00 | - | 18 | 22 | 28.83% |
| NDXP240507P17430000 | 2024-05-03 1:21PM EDT | 17,430.00 | 7.60 | 0.00 | 0.30 | 0.00 | - | 3 | 1 | 28.66% |
| NDXP240507P17440000 | 2024-05-06 3:03PM EDT | 17,440.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 9 | 24 | 27.76% |
| NDXP240507P17450000 | 2024-05-07 10:29AM EDT | 17,450.00 | 0.17 | 0.05 | 0.25 | -0.53 | -75.71% | 14 | 120 | 27.41% |
| NDXP240507P17475000 | 2024-05-06 3:27PM EDT | 17,475.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 26.49% |
| NDXP240507P17500000 | 2024-05-07 9:54AM EDT | 17,500.00 | 0.30 | 0.05 | 0.25 | -0.09 | -23.08% | 15 | 106 | 25.59% |
| NDXP240507P17525000 | 2024-05-07 9:38AM EDT | 17,525.00 | 0.30 | 0.05 | 0.25 | -0.17 | -36.17% | 2 | 52 | 24.68% |
| NDXP240507P17530000 | 2024-05-01 3:42PM EDT | 17,530.00 | 203.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 24.50% |
| NDXP240507P17540000 | 2024-05-06 9:38AM EDT | 17,540.00 | 2.85 | 0.05 | 0.30 | 0.00 | - | 10 | 11 | 24.60% |
| NDXP240507P17550000 | 2024-05-07 10:23AM EDT | 17,550.00 | 0.20 | 0.05 | 0.30 | -0.30 | -60.00% | 2 | 114 | 24.22% |
| NDXP240507P17560000 | 2024-05-06 4:14PM EDT | 17,560.00 | 0.56 | 0.05 | 0.30 | 0.00 | - | 26 | 26 | 23.85% |
| NDXP240507P17570000 | 2024-05-07 9:49AM EDT | 17,570.00 | 0.15 | 0.05 | 0.30 | -0.65 | -81.25% | 21 | 3 | 23.49% |
| NDXP240507P17580000 | 2024-05-06 3:03PM EDT | 17,580.00 | 0.21 | 0.05 | 0.30 | -0.62 | -74.70% | 1 | 7 | 23.12% |
| NDXP240507P17590000 | 2024-05-06 4:00PM EDT | 17,590.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | 8 | 8 | 22.74% |
| NDXP240507P17600000 | 2024-05-07 10:22AM EDT | 17,600.00 | 0.28 | 0.05 | 0.30 | -0.29 | -50.88% | 4 | 24 | 22.36% |
| NDXP240507P17610000 | 2024-05-07 9:34AM EDT | 17,610.00 | 0.27 | 0.10 | 0.30 | -1.73 | -86.50% | 8 | 9 | 22.00% |
| NDXP240507P17620000 | 2024-05-06 3:49PM EDT | 17,620.00 | 0.90 | 0.05 | 0.35 | 0.00 | - | 5 | 2 | 22.00% |
| NDXP240507P17625000 | 2024-05-07 9:40AM EDT | 17,625.00 | 0.30 | 0.10 | 0.30 | -0.47 | -61.04% | 5 | 38 | 21.44% |
| NDXP240507P17630000 | 2024-05-03 3:33PM EDT | 17,630.00 | 20.25 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 21.25% |
| NDXP240507P17650000 | 2024-05-07 10:36AM EDT | 17,650.00 | 0.20 | 0.10 | 0.35 | -0.43 | -68.25% | 9 | 81 | 20.85% |
| NDXP240507P17675000 | 2024-05-07 9:38AM EDT | 17,675.00 | 0.45 | 0.10 | 0.40 | -0.30 | -40.00% | 20 | 21 | 20.20% |
| NDXP240507P17680000 | 2024-05-07 9:39AM EDT | 17,680.00 | 0.43 | 0.15 | 0.40 | -0.38 | -46.91% | 8 | 23 | 20.02% |
| NDXP240507P17700000 | 2024-05-07 10:41AM EDT | 17,700.00 | 0.37 | 0.15 | 0.40 | -0.63 | -63.00% | 56 | 87 | 19.24% |
| NDXP240507P17710000 | 2024-05-07 9:47AM EDT | 17,710.00 | 0.40 | 0.15 | 0.45 | -0.70 | -63.64% | 11 | 15 | 19.12% |
| NDXP240507P17720000 | 2024-05-07 10:36AM EDT | 17,720.00 | 0.45 | 0.20 | 0.40 | -0.86 | -65.65% | 3 | 33 | 18.47% |
| NDXP240507P17725000 | 2024-05-07 10:54AM EDT | 17,725.00 | 0.32 | 0.20 | 0.50 | -1.01 | -72.66% | 10 | 16 | 18.77% |
| NDXP240507P17740000 | 2024-05-06 12:36PM EDT | 17,740.00 | 0.95 | 0.20 | 0.45 | -7.55 | -88.82% | 1 | 3 | 17.95% |
| NDXP240507P17750000 | 2024-05-07 10:51AM EDT | 17,750.00 | 0.33 | 0.25 | 0.55 | -1.54 | -82.35% | 28 | 27 | 17.99% |
| NDXP240507P17770000 | 2024-05-07 10:39AM EDT | 17,770.00 | 0.62 | 0.25 | 0.50 | -2.40 | -79.47% | 31 | 10 | 16.97% |
| NDXP240507P17775000 | 2024-05-07 10:11AM EDT | 17,775.00 | 0.60 | 0.30 | 0.50 | -1.65 | -73.33% | 25 | 25 | 16.77% |
| NDXP240507P17780000 | 2024-05-07 10:37AM EDT | 17,780.00 | 0.56 | 0.35 | 0.55 | -1.89 | -77.14% | 15 | 14 | 16.77% |
| NDXP240507P17800000 | 2024-05-07 10:54AM EDT | 17,800.00 | 0.47 | 0.45 | 0.65 | -2.73 | -85.31% | 113 | 46 | 16.32% |
| NDXP240507P17820000 | 2024-05-07 10:16AM EDT | 17,820.00 | 0.85 | 0.55 | 0.70 | -4.35 | -83.65% | 3 | 14 | 15.64% |
| NDXP240507P17840000 | 2024-05-07 10:53AM EDT | 17,840.00 | 0.80 | 0.65 | 0.85 | -6.75 | -89.40% | 7 | 4 | 15.22% |
| NDXP240507P17850000 | 2024-05-07 10:54AM EDT | 17,850.00 | 0.87 | 0.75 | 0.90 | -3.93 | -81.88% | 94 | 34 | 14.91% |
| NDXP240507P17860000 | 2024-05-07 10:47AM EDT | 17,860.00 | 1.23 | 0.80 | 1.05 | -4.77 | -79.50% | 45 | 27 | 14.81% |
| NDXP240507P17870000 | 2024-05-07 10:21AM EDT | 17,870.00 | 1.95 | 0.90 | 1.10 | -19.27 | -90.81% | 19 | 5 | 14.47% |
| NDXP240507P17875000 | 2024-05-07 10:52AM EDT | 17,875.00 | 1.28 | 0.90 | 1.10 | -5.02 | -79.68% | 58 | 8 | 14.25% |
| NDXP240507P17880000 | 2024-05-07 10:54AM EDT | 17,880.00 | 1.22 | 1.00 | 1.25 | -13.88 | -91.92% | 72 | 4 | 14.31% |
| NDXP240507P17890000 | 2024-05-07 10:49AM EDT | 17,890.00 | 1.60 | 1.15 | 1.40 | -12.98 | -89.03% | 68 | 29 | 14.11% |
| NDXP240507P17900000 | 2024-05-07 10:55AM EDT | 17,900.00 | 2.25 | 1.25 | 1.55 | -6.90 | -75.41% | 181 | 51 | 13.88% |
| NDXP240507P17910000 | 2024-05-07 10:43AM EDT | 17,910.00 | 2.55 | 1.45 | 1.75 | -7.12 | -73.63% | 90 | 4 | 13.70% |
| NDXP240507P17925000 | 2024-05-07 10:55AM EDT | 17,925.00 | 2.80 | 1.95 | 2.20 | -8.27 | -76.57% | 98 | 45 | 13.54% |
| NDXP240507P17930000 | 2024-05-07 10:21AM EDT | 17,930.00 | 4.23 | 2.10 | 2.35 | -8.07 | -65.61% | 36 | 2 | 13.46% |
| NDXP240507P17950000 | 2024-05-07 10:51AM EDT | 17,950.00 | 2.97 | 2.50 | 2.80 | -12.51 | -80.81% | 109 | 38 | 12.89% |
| NDXP240507P17975000 | 2024-05-07 10:37AM EDT | 17,975.00 | 5.50 | 3.60 | 4.00 | -12.47 | -69.39% | 69 | 26 | 12.54% |
| NDXP240507P18000000 | 2024-05-07 10:54AM EDT | 18,000.00 | 5.90 | 5.40 | 6.00 | -18.10 | -75.42% | 340 | 45 | 12.36% |
| NDXP240507P18100000 | 2024-05-07 10:54AM EDT | 18,100.00 | 24.70 | 23.10 | 25.10 | -35.75 | -59.14% | 183 | 35 | 11.66% |
| NDXP240507P18150000 | 2024-05-07 10:50AM EDT | 18,150.00 | 50.00 | 45.40 | 47.60 | -40.88 | -44.98% | 79 | 15 | 11.94% |
| NDXP240507P18200000 | 2024-05-07 10:21AM EDT | 18,200.00 | 120.20 | 80.00 | 85.40 | -9.95 | -7.65% | 38 | 38 | 14.16% |
| NDXP240507P18250000 | 2024-05-07 10:27AM EDT | 18,250.00 | 163.54 | 115.30 | 130.60 | -0.42 | -0.26% | 58 | 6 | 17.22% |
| NDXP240507P18275000 | 2024-05-06 3:55PM EDT | 18,275.00 | 182.20 | 143.20 | 157.40 | -18.17 | -9.07% | 1 | 6 | 19.87% |
| NDXP240507P18300000 | 2024-04-23 9:48AM EDT | 18,300.00 | 883.50 | 165.90 | 180.50 | 0.00 | - | - | 1 | 21.21% |
| NDXP240507P18325000 | 2024-04-15 11:44AM EDT | 18,325.00 | 455.26 | 187.30 | 202.80 | 0.00 | - | - | 1 | 22.12% |
| NDXP240507P18900000 | 2024-04-11 11:03AM EDT | 18,900.00 | 810.00 | 766.80 | 783.00 | 0.00 | - | 5 | 0 | 55.97% |
| NDXP240507P19000000 | 2024-04-11 1:52PM EDT | 19,000.00 | 753.50 | 870.10 | 885.20 | 0.00 | - | 2 | 5 | 63.26% |
| NDXP240507P19200000 | 2024-04-05 12:39PM EDT | 19,200.00 | 995.50 | 1,266.70 | 1,291.40 | 0.00 | - | 2 | 2 | 157.23% |
© 2024 Yahoo. Todos los derechos reservados.