Mercados españoles cerrados
IBEX 35
11.112,00 +61,90 (+0,56%) Euro Stoxx 50
5.080,96 +26,55 (+0,53%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
83,55 -0,33 (-0,39%) Oro
2.370,40 +30,10 (+1,29%) Bitcoin EUR
56.563,79 -1.095,82 (-1,90%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C14900000 | 2024-05-10 9:53AM EDT | 14,900.00 | 3,336.00 | 3,232.90 | 3,249.00 | +659.30 | +24.63% | 1 | 1 | 214.77% |
| NDXP240510C15700000 | 2024-05-03 11:33AM EDT | 15,700.00 | 2,436.05 | 2,428.80 | 2,444.90 | +268.80 | +12.40% | 1 | 1 | 161.60% |
| NDXP240510C15800000 | 2024-05-09 2:45PM EDT | 15,800.00 | 2,325.67 | 2,332.10 | 2,349.30 | 0.00 | - | 1 | 1 | 159.97% |
| NDXP240510C15875000 | 2024-05-09 2:23PM EDT | 15,875.00 | 2,220.60 | 2,258.50 | 2,274.60 | 0.00 | - | 1 | 1 | 156.36% |
| NDXP240510C15900000 | 2024-05-09 2:50PM EDT | 15,900.00 | 2,229.39 | 2,231.80 | 2,246.00 | 0.00 | - | 1 | 4 | 152.07% |
| NDXP240510C15950000 | 2024-05-09 2:45PM EDT | 15,950.00 | 2,175.89 | 2,183.40 | 2,200.50 | 0.00 | - | 1 | 1 | 152.24% |
| NDXP240510C15975000 | 2024-05-09 2:23PM EDT | 15,975.00 | 2,120.80 | 2,157.70 | 2,173.70 | 0.00 | - | 1 | 1 | 149.47% |
| NDXP240510C16000000 | 2024-05-06 9:30AM EDT | 16,000.00 | 2,182.70 | 2,130.60 | 2,147.60 | +218.53 | +11.13% | 2 | 28 | 146.33% |
| NDXP240510C16100000 | 2024-05-09 2:50PM EDT | 16,100.00 | 2,082.62 | 2,032.70 | 2,049.90 | +52.98 | +2.61% | 2 | 17 | 142.56% |
| NDXP240510C16200000 | 2024-05-09 10:38AM EDT | 16,200.00 | 1,896.32 | 1,933.60 | 1,949.40 | 0.00 | - | 20 | 34 | 136.73% |
| NDXP240510C16300000 | 2024-04-19 1:45PM EDT | 16,300.00 | 974.70 | 1,830.60 | 1,847.70 | 0.00 | - | 50 | 25 | 128.51% |
| NDXP240510C16400000 | 2024-04-25 10:01AM EDT | 16,400.00 | 1,777.40 | 1,728.10 | 1,745.90 | +873.55 | +96.65% | 1 | 45 | 120.53% |
| NDXP240510C16500000 | 2024-05-07 2:12PM EDT | 16,500.00 | 1,601.52 | 1,629.00 | 1,645.70 | 0.00 | - | 5 | 48 | 114.94% |
| NDXP240510C16525000 | 2024-05-03 3:54PM EDT | 16,525.00 | 1,382.30 | 1,603.90 | 1,620.80 | 0.00 | - | 1 | 1 | 113.46% |
| NDXP240510C16600000 | 2024-04-19 1:13PM EDT | 16,600.00 | 747.05 | 1,529.90 | 1,546.60 | 0.00 | - | 46 | 23 | 109.80% |
| NDXP240510C16700000 | 2024-04-25 10:01AM EDT | 16,700.00 | 654.65 | 1,435.40 | 1,451.60 | 0.00 | - | 1 | 26 | 108.03% |
| NDXP240510C16800000 | 2024-04-19 12:33PM EDT | 16,800.00 | 551.49 | 1,335.40 | 1,350.40 | 0.00 | - | 74 | 38 | 101.41% |
| NDXP240510C16900000 | 2024-04-25 10:58AM EDT | 16,900.00 | 512.75 | 1,229.00 | 1,246.60 | 0.00 | - | 1 | 50 | 91.42% |
| NDXP240510C16925000 | 2024-04-22 10:37AM EDT | 16,925.00 | 443.87 | 1,211.60 | 1,228.20 | 0.00 | - | - | 1 | 95.07% |
| NDXP240510C16950000 | 2024-04-22 12:40PM EDT | 16,950.00 | 452.45 | 1,186.00 | 1,202.30 | 0.00 | - | - | 37 | 92.99% |
| NDXP240510C16975000 | 2024-04-22 10:58AM EDT | 16,975.00 | 392.40 | 1,160.40 | 1,177.50 | 0.00 | - | 22 | 32 | 91.29% |
| NDXP240510C17000000 | 2024-04-23 12:45PM EDT | 17,000.00 | 632.48 | 1,129.00 | 1,146.60 | 0.00 | - | 3 | 19 | 85.36% |
| NDXP240510C17025000 | 2024-05-10 10:49AM EDT | 17,025.00 | 1,119.05 | 1,104.00 | 1,121.00 | +223.11 | +24.90% | 1 | 13 | 83.62% |
| NDXP240510C17030000 | 2024-04-22 11:29AM EDT | 17,030.00 | 377.00 | 1,099.80 | 1,115.90 | 0.00 | - | - | 1 | 83.58% |
| NDXP240510C17050000 | 2024-04-19 11:15AM EDT | 17,050.00 | 475.70 | 1,083.40 | 1,100.10 | 0.00 | - | 15 | 7 | 85.10% |
| NDXP240510C17075000 | 2024-04-19 11:04AM EDT | 17,075.00 | 454.40 | 1,060.90 | 1,076.00 | 0.00 | - | 22 | 11 | 84.67% |
| NDXP240510C17080000 | 2024-04-22 3:56PM EDT | 17,080.00 | 1,068.23 | 1,055.90 | 1,072.90 | +658.02 | +160.41% | 1 | 1 | 84.97% |
| NDXP240510C17100000 | 2024-04-26 10:28AM EDT | 17,100.00 | 695.78 | 1,036.50 | 1,053.20 | 0.00 | - | 1 | 18 | 83.99% |
| NDXP240510C17125000 | 2024-04-19 10:57AM EDT | 17,125.00 | 439.50 | 1,008.50 | 1,025.60 | 0.00 | - | 12 | 6 | 80.60% |
| NDXP240510C17150000 | 2024-04-19 10:56AM EDT | 17,150.00 | 434.12 | 982.80 | 999.40 | 0.00 | - | 34 | 17 | 78.41% |
| NDXP240510C17160000 | 2024-04-25 10:12AM EDT | 17,160.00 | 382.20 | 969.80 | 986.50 | 0.00 | - | - | 2 | 75.81% |
| NDXP240510C17200000 | 2024-05-09 2:28PM EDT | 17,200.00 | 917.72 | 934.90 | 950.00 | 0.00 | - | 6 | 8 | 76.12% |
| NDXP240510C17240000 | 2024-04-25 10:12AM EDT | 17,240.00 | 330.80 | 896.90 | 909.40 | 0.00 | - | - | 2 | 74.00% |
| NDXP240510C17250000 | 2024-05-09 2:28PM EDT | 17,250.00 | 867.39 | 878.90 | 894.20 | 0.00 | - | 6 | 5 | 69.17% |
| NDXP240510C17275000 | 2024-04-19 12:29PM EDT | 17,275.00 | 276.40 | 859.00 | 873.80 | 0.00 | - | 2 | 2 | 70.70% |
| NDXP240510C17300000 | 2024-05-09 12:39PM EDT | 17,300.00 | 930.45 | 834.10 | 852.00 | +124.92 | +15.51% | 1 | 4 | 70.08% |
| NDXP240510C17330000 | 2024-04-25 3:19PM EDT | 17,330.00 | 380.40 | 805.80 | 821.40 | 0.00 | - | - | 2 | 68.46% |
| NDXP240510C17350000 | 2024-05-08 10:12AM EDT | 17,350.00 | 708.87 | 780.50 | 795.90 | 0.00 | - | 1 | 5 | 63.97% |
| NDXP240510C17370000 | 2024-05-01 10:57AM EDT | 17,370.00 | 253.00 | 763.00 | 778.80 | 0.00 | - | - | 1 | 64.31% |
| NDXP240510C17375000 | 2024-04-22 9:46AM EDT | 17,375.00 | 244.79 | 760.70 | 775.50 | 0.00 | - | 1 | 7 | 65.24% |
| NDXP240510C17390000 | 2024-04-29 10:02AM EDT | 17,390.00 | 496.73 | 740.50 | 756.60 | 0.00 | - | - | 1 | 61.64% |
| NDXP240510C17400000 | 2024-05-07 3:56PM EDT | 17,400.00 | 704.90 | 735.90 | 753.00 | 0.00 | - | 4 | 36 | 64.35% |
| NDXP240510C17410000 | 2024-04-19 10:41AM EDT | 17,410.00 | 271.58 | 723.40 | 739.30 | 0.00 | - | 1 | 1 | 61.98% |
| NDXP240510C17420000 | 2024-04-19 10:41AM EDT | 17,420.00 | 267.07 | 715.30 | 731.60 | 0.00 | - | 1 | 1 | 62.49% |
| NDXP240510C17425000 | 2024-05-08 1:01PM EDT | 17,425.00 | 640.00 | 710.90 | 728.00 | 0.00 | - | 5 | 5 | 62.70% |
| NDXP240510C17430000 | 2024-05-03 1:06PM EDT | 17,430.00 | 485.46 | 705.40 | 721.50 | 0.00 | - | 2 | 2 | 61.83% |
| NDXP240510C17450000 | 2024-05-06 10:54AM EDT | 17,450.00 | 567.89 | 686.60 | 703.30 | 0.00 | - | 2 | 3 | 61.30% |
| NDXP240510C17475000 | 2024-05-03 10:00AM EDT | 17,475.00 | 454.10 | 658.40 | 674.60 | 0.00 | - | 1 | 6 | 57.80% |
| NDXP240510C17490000 | 2024-05-02 1:41PM EDT | 17,490.00 | 200.00 | 640.70 | 656.10 | 0.00 | - | - | 1 | 55.12% |
| NDXP240510C17500000 | 2024-05-02 2:09PM EDT | 17,500.00 | 210.00 | 627.80 | 644.30 | 0.00 | - | 44 | 26 | 53.15% |
| NDXP240510C17510000 | 2024-05-10 10:49AM EDT | 17,510.00 | 634.05 | 626.00 | 641.60 | +42.35 | +7.16% | 1 | 13 | 56.68% |
| NDXP240510C17520000 | 2024-05-02 3:56PM EDT | 17,520.00 | 628.67 | 613.00 | 628.90 | +420.77 | +202.39% | 1 | 2 | 54.53% |
| NDXP240510C17525000 | 2024-04-29 10:50AM EDT | 17,525.00 | 403.90 | 610.50 | 627.60 | 0.00 | - | 12 | 7 | 55.80% |
| NDXP240510C17540000 | 2024-05-08 1:01PM EDT | 17,540.00 | 526.20 | 596.00 | 611.90 | 0.00 | - | - | 2 | 54.73% |
| NDXP240510C17550000 | 2024-05-02 2:06PM EDT | 17,550.00 | 643.90 | 584.10 | 600.90 | +463.14 | +256.22% | 1 | 18 | 53.33% |
| NDXP240510C17560000 | 2024-04-25 1:28PM EDT | 17,560.00 | 201.80 | 567.40 | 584.30 | 0.00 | - | - | 2 | 53.55% |
| NDXP240510C17570000 | 2024-05-02 11:12AM EDT | 17,570.00 | 148.60 | 565.90 | 583.30 | 0.00 | - | 1 | 3 | 53.01% |
| NDXP240510C17575000 | 2024-05-09 10:54AM EDT | 17,575.00 | 546.62 | 561.60 | 578.30 | 0.00 | - | 1 | 20 | 52.84% |
| NDXP240510C17580000 | 2024-05-09 10:54AM EDT | 17,580.00 | 541.67 | 555.80 | 572.10 | 0.00 | - | 1 | 2 | 52.01% |
| NDXP240510C17590000 | 2024-05-02 11:12AM EDT | 17,590.00 | 140.10 | 544.60 | 560.60 | 0.00 | - | 1 | 2 | 50.67% |
| NDXP240510C17600000 | 2024-05-09 12:35PM EDT | 17,600.00 | 613.20 | 534.10 | 550.70 | +119.85 | +24.29% | 2 | 111 | 53.77% |
| NDXP240510C17620000 | 2024-04-25 12:57PM EDT | 17,620.00 | 182.60 | 515.40 | 530.90 | 0.00 | - | - | 1 | 52.43% |
| NDXP240510C17625000 | 2024-04-29 10:44AM EDT | 17,625.00 | 346.70 | 510.40 | 525.10 | 0.00 | - | 2 | 2 | 51.72% |
| NDXP240510C17630000 | 2024-05-07 1:03PM EDT | 17,630.00 | 584.60 | 507.30 | 523.30 | +60.00 | +11.44% | 1 | 2 | 52.75% |
| NDXP240510C17640000 | 2024-05-03 10:03AM EDT | 17,640.00 | 309.69 | 487.40 | 504.30 | 0.00 | - | 1 | 2 | 48.03% |
| NDXP240510C17650000 | 2024-05-08 10:15AM EDT | 17,650.00 | 420.85 | 480.60 | 496.00 | 0.00 | - | 1 | 2 | 48.11% |
| NDXP240510C17660000 | 2024-05-02 2:08PM EDT | 17,660.00 | 133.00 | 473.50 | 489.60 | 0.00 | - | - | 18 | 48.98% |
| NDXP240510C17675000 | 2024-05-03 9:57AM EDT | 17,675.00 | 320.60 | 461.00 | 478.10 | 0.00 | - | 1 | 1 | 49.38% |
| NDXP240510C17680000 | 2024-04-29 10:36AM EDT | 17,680.00 | 314.41 | 453.50 | 470.70 | 0.00 | - | - | 1 | 48.00% |
| NDXP240510C17700000 | 2024-05-10 9:45AM EDT | 17,700.00 | 522.20 | 433.50 | 450.20 | +200.18 | +62.16% | 3 | 20 | 46.33% |
| NDXP240510C17710000 | 2024-05-09 10:35AM EDT | 17,710.00 | 380.61 | 423.10 | 438.90 | 0.00 | - | 2 | 10 | 45.05% |
| NDXP240510C17720000 | 2024-05-09 3:48PM EDT | 17,720.00 | 390.41 | 418.00 | 433.10 | 0.00 | - | 3 | 41 | 46.04% |
| NDXP240510C17725000 | 2024-05-08 9:31AM EDT | 17,725.00 | 300.11 | 405.60 | 421.70 | 0.00 | - | 1 | 78 | 43.03% |
| NDXP240510C17730000 | 2024-05-10 10:21AM EDT | 17,730.00 | 415.30 | 404.30 | 420.70 | +106.65 | +34.55% | 4 | 5 | 44.32% |
| NDXP240510C17740000 | 2024-05-09 11:24AM EDT | 17,740.00 | 386.08 | 397.80 | 413.10 | 0.00 | - | 1 | 2 | 44.53% |
| NDXP240510C17750000 | 2024-05-09 3:48PM EDT | 17,750.00 | 395.40 | 383.10 | 399.00 | +34.42 | +9.54% | 4 | 35 | 42.14% |
| NDXP240510C17770000 | 2024-05-06 9:43AM EDT | 17,770.00 | 274.80 | 365.80 | 381.50 | 0.00 | - | 1 | 1 | 41.63% |
| NDXP240510C17775000 | 2024-05-08 11:04AM EDT | 17,775.00 | 353.57 | 360.90 | 376.00 | 0.00 | - | 1 | 6 | 41.05% |
| NDXP240510C17780000 | 2024-05-07 9:48AM EDT | 17,780.00 | 373.17 | 355.80 | 371.00 | 0.00 | - | 4 | 6 | 40.67% |
| NDXP240510C17790000 | 2024-05-07 9:48AM EDT | 17,790.00 | 364.06 | 343.70 | 358.20 | 0.00 | - | - | 0 | 38.82% |
| NDXP240510C17800000 | 2024-05-09 10:48AM EDT | 17,800.00 | 298.48 | 336.10 | 351.00 | 0.00 | - | 5 | 52 | 39.14% |
| NDXP240510C17810000 | 2024-05-03 3:37PM EDT | 17,810.00 | 208.86 | 320.70 | 336.00 | 0.00 | - | 8 | 4 | 36.45% |
| NDXP240510C17820000 | 2024-05-06 9:34AM EDT | 17,820.00 | 222.78 | 313.70 | 328.00 | 0.00 | - | 1 | 1 | 36.46% |
| NDXP240510C17825000 | 2024-05-06 3:57PM EDT | 17,825.00 | 303.14 | 308.70 | 323.30 | 0.00 | - | 82 | 51 | 36.19% |
| NDXP240510C17830000 | 2024-05-07 11:10AM EDT | 17,830.00 | 349.03 | 303.70 | 318.60 | 0.00 | - | 2 | 21 | 35.91% |
| NDXP240510C17840000 | 2024-05-07 11:17AM EDT | 17,840.00 | 338.71 | 294.30 | 309.10 | 0.00 | - | 1 | 22 | 35.32% |
| NDXP240510C17850000 | 2024-05-08 9:35AM EDT | 17,850.00 | 195.80 | 284.10 | 301.10 | 0.00 | - | 2 | 19 | 35.27% |
| NDXP240510C17860000 | 2024-05-07 11:10AM EDT | 17,860.00 | 318.57 | 275.60 | 293.70 | 0.00 | - | 2 | 1 | 35.39% |
| NDXP240510C17870000 | 2024-05-07 10:19AM EDT | 17,870.00 | 285.54 | 266.30 | 281.60 | 0.00 | - | 1 | 0 | 33.84% |
| NDXP240510C17875000 | 2024-05-06 11:54AM EDT | 17,875.00 | 211.99 | 260.40 | 274.70 | 0.00 | - | 2 | 5 | 32.77% |
| NDXP240510C17880000 | 2024-05-09 11:32AM EDT | 17,880.00 | 260.60 | 251.10 | 266.50 | 0.00 | - | 4 | 4 | 31.22% |
| NDXP240510C17890000 | 2024-05-10 10:28AM EDT | 17,890.00 | 244.17 | 246.30 | 261.60 | +26.11 | +11.97% | 2 | 4 | 32.22% |
| NDXP240510C17900000 | 2024-05-10 9:56AM EDT | 17,900.00 | 261.75 | 236.50 | 251.80 | +21.75 | +9.06% | 3 | 59 | 31.46% |
| NDXP240510C17910000 | 2024-05-09 10:32AM EDT | 17,910.00 | 181.70 | 227.00 | 242.30 | 0.00 | - | 5 | 13 | 30.80% |
| NDXP240510C17920000 | 2024-05-07 2:24PM EDT | 17,920.00 | 293.45 | 209.90 | 225.40 | +81.50 | +38.45% | 1 | 9 | 27.62% |
| NDXP240510C17925000 | 2024-05-10 9:37AM EDT | 17,925.00 | 292.95 | 204.90 | 220.40 | +82.34 | +39.10% | 1 | 18 | 27.21% |
| NDXP240510C17930000 | 2024-05-09 2:41PM EDT | 17,930.00 | 202.13 | 201.80 | 215.90 | 0.00 | - | 2 | 6 | 26.97% |
| NDXP240510C17940000 | 2024-05-09 2:41PM EDT | 17,940.00 | 240.34 | 197.10 | 212.10 | +47.16 | +24.41% | 1 | 1 | 28.19% |
| NDXP240510C17950000 | 2024-05-09 2:43PM EDT | 17,950.00 | 284.74 | 185.30 | 200.20 | +96.82 | +51.52% | 1 | 55 | 26.71% |
| NDXP240510C17960000 | 2024-05-09 1:20PM EDT | 17,960.00 | 254.95 | 177.60 | 192.50 | +99.95 | +64.48% | 1 | 3 | 26.58% |
| NDXP240510C17970000 | 2024-05-08 3:36PM EDT | 17,970.00 | 154.50 | 169.40 | 182.20 | 0.00 | - | 7 | 11 | 25.60% |
| NDXP240510C17975000 | 2024-05-10 9:47AM EDT | 17,975.00 | 239.13 | 163.10 | 176.00 | +89.73 | +60.06% | 3 | 16 | 24.78% |
| NDXP240510C17980000 | 2024-05-10 9:47AM EDT | 17,980.00 | 233.28 | 158.40 | 171.50 | +97.38 | +71.66% | 3 | 21 | 24.49% |
| NDXP240510C17990000 | 2024-05-09 11:24AM EDT | 17,990.00 | 154.55 | 146.90 | 159.90 | 0.00 | - | 3 | 10 | 23.09% |
| NDXP240510C18000000 | 2024-05-10 11:07AM EDT | 18,000.00 | 136.27 | 133.10 | 144.70 | +3.07 | +2.30% | 14 | 211 | 20.58% |
| NDXP240510C18010000 | 2024-05-10 11:26AM EDT | 18,010.00 | 134.17 | 130.00 | 142.50 | +12.82 | +10.56% | 10 | 23 | 22.03% |
| NDXP240510C18020000 | 2024-05-10 10:01AM EDT | 18,020.00 | 183.93 | 127.10 | 132.90 | +59.84 | +48.22% | 1 | 6 | 21.19% |
| NDXP240510C18025000 | 2024-05-09 3:51PM EDT | 18,025.00 | 114.00 | 116.60 | 123.00 | 0.00 | - | 5 | 25 | 19.27% |
| NDXP240510C18030000 | 2024-05-10 10:54AM EDT | 18,030.00 | 89.07 | 117.00 | 122.40 | -2.13 | -2.34% | 8 | 8 | 20.08% |
| NDXP240510C18040000 | 2024-05-10 10:53AM EDT | 18,040.00 | 100.17 | 101.80 | 108.10 | -17.14 | -14.61% | 11 | 14 | 17.85% |
| NDXP240510C18050000 | 2024-05-10 11:26AM EDT | 18,050.00 | 98.76 | 92.30 | 106.40 | -10.30 | -9.44% | 27 | 73 | 19.19% |
| NDXP240510C18060000 | 2024-05-10 10:01AM EDT | 18,060.00 | 143.00 | 85.20 | 90.30 | +41.75 | +41.23% | 4 | 7 | 16.45% |
| NDXP240510C18070000 | 2024-05-10 11:32AM EDT | 18,070.00 | 80.57 | 82.60 | 86.50 | +7.67 | +9.89% | 28 | 9 | 17.08% |
| NDXP240510C18075000 | 2024-05-10 11:28AM EDT | 18,075.00 | 80.55 | 77.40 | 82.00 | -2.67 | -3.21% | 12 | 49 | 16.66% |
| NDXP240510C18080000 | 2024-05-10 10:01AM EDT | 18,080.00 | 115.71 | 74.20 | 78.20 | +28.19 | +32.21% | 11 | 26 | 16.42% |
| NDXP240510C18090000 | 2024-05-10 10:56AM EDT | 18,090.00 | 49.00 | 62.90 | 66.00 | -18.90 | -27.84% | 9 | 33 | 14.66% |
| NDXP240510C18100000 | 2024-05-10 11:32AM EDT | 18,100.00 | 57.95 | 55.80 | 58.30 | -14.45 | -19.96% | 77 | 109 | 14.05% |
| NDXP240510C18110000 | 2024-05-10 11:31AM EDT | 18,110.00 | 55.70 | 48.20 | 50.40 | -10.81 | -16.25% | 48 | 37 | 13.32% |
| NDXP240510C18120000 | 2024-05-10 11:17AM EDT | 18,120.00 | 43.70 | 47.40 | 49.70 | -0.30 | -0.68% | 51 | 21 | 14.42% |
| NDXP240510C18125000 | 2024-05-10 11:33AM EDT | 18,125.00 | 40.31 | 43.60 | 45.10 | -8.69 | -16.57% | 88 | 32 | 13.81% |
| NDXP240510C18130000 | 2024-05-10 11:29AM EDT | 18,130.00 | 40.71 | 41.10 | 42.60 | -12.69 | -23.76% | 74 | 22 | 13.74% |
| NDXP240510C18140000 | 2024-05-10 11:33AM EDT | 18,140.00 | 31.80 | 32.20 | 33.40 | -16.56 | -34.03% | 65 | 110 | 12.38% |
| NDXP240510C18150000 | 2024-05-10 11:31AM EDT | 18,150.00 | 32.37 | 30.00 | 31.30 | -10.66 | -25.11% | 222 | 78 | 12.86% |
| NDXP240510C18160000 | 2024-05-10 11:30AM EDT | 18,160.00 | 25.10 | 24.60 | 25.80 | -5.15 | -17.02% | 47 | 19 | 12.30% |
| NDXP240510C18170000 | 2024-05-10 11:30AM EDT | 18,170.00 | 21.80 | 20.60 | 22.00 | -17.50 | -44.53% | 61 | 13 | 12.11% |
| NDXP240510C18175000 | 2024-05-10 11:30AM EDT | 18,175.00 | 19.10 | 17.00 | 18.00 | -5.98 | -23.84% | 152 | 31 | 11.32% |
| NDXP240510C18180000 | 2024-05-10 11:31AM EDT | 18,180.00 | 19.00 | 17.40 | 18.30 | -5.08 | -23.01% | 199 | 36 | 11.84% |
| NDXP240510C18190000 | 2024-05-10 11:32AM EDT | 18,190.00 | 14.95 | 15.20 | 16.30 | -3.32 | -19.22% | 42 | 10 | 12.02% |
| NDXP240510C18200000 | 2024-05-10 11:31AM EDT | 18,200.00 | 10.80 | 11.50 | 12.40 | -11.55 | -50.11% | 506 | 82 | 11.42% |
| NDXP240510C18210000 | 2024-05-10 11:30AM EDT | 18,210.00 | 9.70 | 8.70 | 9.20 | -9.05 | -48.27% | 127 | 24 | 10.89% |
| NDXP240510C18220000 | 2024-05-10 11:32AM EDT | 18,220.00 | 7.80 | 7.10 | 7.50 | -4.44 | -35.69% | 456 | 14 | 10.82% |
| NDXP240510C18225000 | 2024-05-10 11:29AM EDT | 18,225.00 | 6.43 | 5.50 | 6.10 | -4.92 | -43.35% | 153 | 28 | 10.46% |
| NDXP240510C18230000 | 2024-05-10 11:30AM EDT | 18,230.00 | 5.60 | 5.10 | 5.60 | -4.68 | -45.53% | 144 | 7 | 10.51% |
| NDXP240510C18240000 | 2024-05-10 11:31AM EDT | 18,240.00 | 4.45 | 4.40 | 4.90 | -7.85 | -65.09% | 398 | 24 | 10.72% |
| NDXP240510C18250000 | 2024-05-10 11:31AM EDT | 18,250.00 | 3.98 | 2.80 | 3.30 | -3.62 | -47.63% | 313 | 39 | 10.24% |
| NDXP240510C18260000 | 2024-05-10 11:31AM EDT | 18,260.00 | 3.13 | 2.25 | 2.80 | -2.52 | -44.60% | 187 | 24 | 10.40% |
| NDXP240510C18270000 | 2024-05-10 11:31AM EDT | 18,270.00 | 2.41 | 1.90 | 2.15 | -4.29 | -67.35% | 242 | 12 | 10.33% |
| NDXP240510C18275000 | 2024-05-10 11:31AM EDT | 18,275.00 | 2.15 | 1.55 | 1.95 | -4.41 | -67.23% | 284 | 28 | 10.38% |
| NDXP240510C18280000 | 2024-05-10 11:31AM EDT | 18,280.00 | 1.75 | 1.25 | 1.65 | -2.15 | -55.13% | 148 | 25 | 10.29% |
| NDXP240510C18290000 | 2024-05-10 11:31AM EDT | 18,290.00 | 1.45 | 0.95 | 1.35 | -1.95 | -57.35% | 153 | 20 | 10.39% |
| NDXP240510C18300000 | 2024-05-10 11:22AM EDT | 18,300.00 | 1.15 | 0.85 | 1.20 | -1.60 | -58.18% | 453 | 70 | 10.64% |
| NDXP240510C18310000 | 2024-05-10 11:23AM EDT | 18,310.00 | 0.88 | 0.65 | 1.00 | -1.40 | -61.40% | 126 | 23 | 10.77% |
| NDXP240510C18320000 | 2024-05-10 11:31AM EDT | 18,320.00 | 0.60 | 0.50 | 0.70 | -1.88 | -70.15% | 160 | 19 | 10.61% |
| NDXP240510C18325000 | 2024-05-10 11:23AM EDT | 18,325.00 | 0.60 | 0.55 | 0.70 | -1.60 | -72.73% | 74 | 20 | 10.82% |
| NDXP240510C18330000 | 2024-05-10 11:20AM EDT | 18,330.00 | 0.55 | 0.45 | 0.55 | -1.47 | -72.77% | 145 | 12 | 10.66% |
| NDXP240510C18340000 | 2024-05-10 10:36AM EDT | 18,340.00 | 0.55 | 0.30 | 0.50 | -0.99 | -64.29% | 225 | 44 | 10.93% |
| NDXP240510C18350000 | 2024-05-10 11:32AM EDT | 18,350.00 | 0.36 | 0.30 | 0.50 | -1.19 | -76.77% | 264 | 95 | 11.33% |
| NDXP240510C18360000 | 2024-05-10 11:20AM EDT | 18,360.00 | 0.35 | 0.25 | 0.40 | -0.55 | -61.11% | 140 | 26 | 11.40% |
| NDXP240510C18370000 | 2024-05-10 10:52AM EDT | 18,370.00 | 0.47 | 0.20 | 0.40 | -3.98 | -89.44% | 111 | 7 | 11.79% |
| NDXP240510C18375000 | 2024-05-10 11:13AM EDT | 18,375.00 | 0.42 | 0.20 | 0.45 | -0.39 | -48.15% | 44 | 42 | 12.17% |
| NDXP240510C18380000 | 2024-05-10 11:09AM EDT | 18,380.00 | 0.40 | 0.15 | 0.40 | -0.20 | -33.33% | 144 | 58 | 12.18% |
| NDXP240510C18390000 | 2024-05-10 11:03AM EDT | 18,390.00 | 0.40 | 0.15 | 0.35 | -0.12 | -23.08% | 49 | 100 | 12.36% |
| NDXP240510C18400000 | 2024-05-10 11:24AM EDT | 18,400.00 | 0.22 | 0.10 | 0.30 | -0.60 | -73.17% | 325 | 420 | 12.51% |
| NDXP240510C18410000 | 2024-05-10 10:55AM EDT | 18,410.00 | 0.24 | 0.10 | 0.35 | -0.48 | -66.67% | 11 | 16 | 13.12% |
| NDXP240510C18420000 | 2024-05-10 11:01AM EDT | 18,420.00 | 0.31 | 0.10 | 0.35 | -0.62 | -66.67% | 32 | 11 | 13.50% |
| NDXP240510C18425000 | 2024-05-10 11:26AM EDT | 18,425.00 | 0.23 | 0.15 | 0.35 | -0.32 | -58.18% | 49 | 33 | 13.70% |
| NDXP240510C18430000 | 2024-05-10 10:06AM EDT | 18,430.00 | 0.30 | 0.05 | 0.35 | -0.09 | -23.08% | 22 | 17 | 13.88% |
| NDXP240510C18440000 | 2024-05-10 11:32AM EDT | 18,440.00 | 0.05 | 0.00 | 0.35 | -0.43 | -56.58% | 20 | 20 | 14.26% |
| NDXP240510C18450000 | 2024-05-10 10:34AM EDT | 18,450.00 | 0.32 | 0.05 | 0.35 | -0.13 | -28.89% | 63 | 63 | 14.64% |
| NDXP240510C18460000 | 2024-05-10 10:15AM EDT | 18,460.00 | 0.40 | 0.05 | 0.30 | -0.03 | -6.98% | 23 | 11 | 14.73% |
| NDXP240510C18470000 | 2024-05-08 10:18AM EDT | 18,470.00 | 0.35 | 0.05 | 0.30 | -1.80 | -83.72% | 2 | 2 | 15.11% |
| NDXP240510C18475000 | 2024-05-10 9:56AM EDT | 18,475.00 | 0.12 | 0.00 | 0.30 | -0.36 | -75.00% | 16 | 51 | 15.30% |
| NDXP240510C18480000 | 2024-05-08 11:13AM EDT | 18,480.00 | 2.52 | 0.05 | 0.30 | 0.00 | - | - | 4 | 15.48% |
| NDXP240510C18490000 | 2024-05-09 2:59PM EDT | 18,490.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 35 | 41 | 15.85% |
| NDXP240510C18500000 | 2024-05-10 10:46AM EDT | 18,500.00 | 0.26 | 0.15 | 0.30 | +0.06 | +30.00% | 103 | 331 | 16.20% |
| NDXP240510C18525000 | 2024-05-10 11:20AM EDT | 18,525.00 | 0.13 | 0.00 | 0.25 | -0.31 | -70.45% | 32 | 126 | 16.77% |
| NDXP240510C18550000 | 2024-05-09 4:00PM EDT | 18,550.00 | 0.30 | 0.00 | 0.25 | -0.14 | -31.82% | 4 | 60 | 17.65% |
| NDXP240510C18575000 | 2024-05-10 11:17AM EDT | 18,575.00 | 0.05 | 0.00 | 0.25 | -0.18 | -78.26% | 10 | 41 | 18.53% |
| NDXP240510C18600000 | 2024-05-09 4:03PM EDT | 18,600.00 | 0.32 | 0.00 | 0.20 | -0.06 | -15.79% | 7 | 74 | 18.97% |
| NDXP240510C18625000 | 2024-05-10 9:41AM EDT | 18,625.00 | 0.35 | 0.00 | 0.20 | -0.02 | -5.41% | 7 | 57 | 19.83% |
| NDXP240510C18650000 | 2024-05-10 10:13AM EDT | 18,650.00 | 0.22 | 0.05 | 0.10 | -0.13 | -37.14% | 13 | 56 | 19.34% |
| NDXP240510C18675000 | 2024-05-09 2:05PM EDT | 18,675.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 21.51% |
| NDXP240510C18700000 | 2024-05-10 9:45AM EDT | 18,700.00 | 0.35 | 0.00 | 0.20 | +0.05 | +16.67% | 1 | 70 | 22.35% |
| NDXP240510C18725000 | 2024-05-03 2:55PM EDT | 18,725.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 23.19% |
| NDXP240510C18750000 | 2024-05-09 1:09PM EDT | 18,750.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 9 | 24.02% |
| NDXP240510C18775000 | 2024-05-10 10:26AM EDT | 18,775.00 | 0.05 | 0.00 | 0.20 | -0.45 | -90.00% | 11 | 35 | 24.85% |
| NDXP240510C18800000 | 2024-05-09 11:59AM EDT | 18,800.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 42 | 25.68% |
| NDXP240510C18825000 | 2024-05-09 3:53PM EDT | 18,825.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 18 | 26.49% |
| NDXP240510C18850000 | 2024-05-07 1:18PM EDT | 18,850.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 12 | 28 | 26.59% |
| NDXP240510C18875000 | 2024-05-10 11:28AM EDT | 18,875.00 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 2 | 2 | 27.39% |
| NDXP240510C18900000 | 2024-05-08 2:22PM EDT | 18,900.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 28.17% |
| NDXP240510C18925000 | 2024-05-08 3:27PM EDT | 18,925.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 28.96% |
| NDXP240510C18950000 | 2024-05-09 3:47PM EDT | 18,950.00 | 0.18 | 0.00 | 1.25 | 0.00 | - | 15 | 34 | 37.34% |
| NDXP240510C18975000 | 2024-04-29 10:13AM EDT | 18,975.00 | 4.22 | 0.00 | 0.15 | 0.00 | - | - | 10 | 30.52% |
| NDXP240510C19000000 | 2024-05-10 9:38AM EDT | 19,000.00 | 0.10 | 0.00 | 0.05 | +0.02 | +25.00% | 5 | 27 | 28.61% |
| NDXP240510C19025000 | 2024-05-06 2:27PM EDT | 19,025.00 | 0.68 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 32.08% |
| NDXP240510C19050000 | 2024-05-06 12:16PM EDT | 19,050.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 32.86% |
| NDXP240510C19075000 | 2024-05-08 10:54AM EDT | 19,075.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 3 | 18 | 33.64% |
| NDXP240510C19100000 | 2024-05-10 9:38AM EDT | 19,100.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 10 | 128 | 31.45% |
| NDXP240510C19125000 | 2024-05-10 9:41AM EDT | 19,125.00 | 0.05 | 0.00 | 0.15 | -2.91 | -98.31% | 16 | 9 | 35.18% |
| NDXP240510C19150000 | 2024-04-30 9:57AM EDT | 19,150.00 | 1.62 | 0.00 | 0.15 | 0.00 | - | 69 | 70 | 35.94% |
| NDXP240510C19175000 | 2024-04-04 2:14PM EDT | 19,175.00 | 81.65 | 0.00 | 0.80 | 0.00 | - | 2 | 1 | 43.35% |
| NDXP240510C19200000 | 2024-05-10 9:44AM EDT | 19,200.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 10 | 31 | 34.28% |
| NDXP240510C19225000 | 2024-04-23 3:14PM EDT | 19,225.00 | 1.78 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 38.23% |
| NDXP240510C19250000 | 2024-05-03 1:08PM EDT | 19,250.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 38.97% |
| NDXP240510C19275000 | 2024-05-03 12:35PM EDT | 19,275.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 39.75% |
| NDXP240510C19300000 | 2024-05-03 12:35PM EDT | 19,300.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 40.48% |
| NDXP240510C19375000 | 2024-04-02 2:46PM EDT | 19,375.00 | 41.80 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 49.52% |
| NDXP240510C19400000 | 2024-05-09 4:07PM EDT | 19,400.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 13 | 43.46% |
| NDXP240510C19425000 | 2024-05-03 9:30AM EDT | 19,425.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 44.24% |
| NDXP240510C19450000 | 2024-04-26 9:54AM EDT | 19,450.00 | 0.93 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 44.97% |
| NDXP240510C19475000 | 2024-04-26 9:54AM EDT | 19,475.00 | 0.87 | 0.00 | 0.15 | 0.00 | - | 3 | 1 | 45.70% |
| NDXP240510C19500000 | 2024-04-24 12:09PM EDT | 19,500.00 | 1.00 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 46.44% |
| NDXP240510C19525000 | 2024-04-25 11:21AM EDT | 19,525.00 | 0.58 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 47.17% |
| NDXP240510C19550000 | 2024-04-26 2:31PM EDT | 19,550.00 | 0.91 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 47.90% |
| NDXP240510C19600000 | 2024-04-18 1:41PM EDT | 19,600.00 | 1.47 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 56.32% |
| NDXP240510C19625000 | 2024-04-11 2:44PM EDT | 19,625.00 | 19.40 | 0.00 | 0.15 | 0.00 | - | - | 10 | 50.10% |
| NDXP240510C19675000 | 2024-04-05 3:59PM EDT | 19,675.00 | 19.60 | 0.00 | 0.65 | 0.00 | - | 10 | 5 | 55.13% |
| NDXP240510C19700000 | 2024-04-15 9:32AM EDT | 19,700.00 | 8.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 52.25% |
| NDXP240510C19725000 | 2024-04-02 3:57PM EDT | 19,725.00 | 20.50 | 0.00 | 0.70 | 0.00 | - | 62 | 22 | 57.06% |
| NDXP240510C19750000 | 2024-04-03 2:50PM EDT | 19,750.00 | 21.30 | 0.00 | 0.65 | 0.00 | - | 20 | 9 | 57.42% |
| NDXP240510C19800000 | 2024-04-24 9:37AM EDT | 19,800.00 | 0.72 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 52.15% |
| NDXP240510C19875000 | 2024-04-05 1:46PM EDT | 19,875.00 | 13.00 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 61.18% |
| NDXP240510C19900000 | 2024-05-01 2:13PM EDT | 19,900.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 54.88% |
| NDXP240510C19925000 | 2024-04-10 10:45AM EDT | 19,925.00 | 4.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.57% |
| NDXP240510C19950000 | 2024-05-09 4:04PM EDT | 19,950.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 56.25% |
| NDXP240510C20000000 | 2024-05-09 4:04PM EDT | 20,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 53.32% |
| NDXP240510C20025000 | 2024-05-07 9:36AM EDT | 20,025.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 58.30% |
| NDXP240510C20075000 | 2024-04-08 10:33AM EDT | 20,075.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 60.94% |
| NDXP240510C20100000 | 2024-04-19 10:08AM EDT | 20,100.00 | 0.58 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 60.25% |
| NDXP240510C20125000 | 2024-04-09 4:01PM EDT | 20,125.00 | 4.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 72.93% |
| NDXP240510C20325000 | 2024-04-01 2:20PM EDT | 20,325.00 | 9.09 | 0.00 | 0.60 | 0.00 | - | - | 4 | 73.88% |
| NDXP240510C20400000 | 2024-04-26 3:34PM EDT | 20,400.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 68.16% |
| NDXP240510C20425000 | 2024-04-01 2:20PM EDT | 20,425.00 | 7.49 | 0.00 | 0.60 | 0.00 | - | - | 4 | 76.71% |
| NDXP240510C20525000 | 2024-03-22 10:30AM EDT | 20,525.00 | 13.25 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 82.86% |
| NDXP240510C20600000 | 2024-04-12 10:02AM EDT | 20,600.00 | 0.85 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 73.24% |
| NDXP240510C20625000 | 2024-03-22 10:30AM EDT | 20,625.00 | 11.15 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 85.77% |
| NDXP240510C20700000 | 2024-04-05 11:05AM EDT | 20,700.00 | 1.60 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 83.84% |
| NDXP240510C20750000 | 2024-04-01 9:56AM EDT | 20,750.00 | 5.16 | 0.00 | 0.40 | 0.00 | - | - | 3 | 83.01% |
| NDXP240510C20775000 | 2024-04-01 9:56AM EDT | 20,775.00 | 4.95 | 0.00 | 0.40 | 0.00 | - | - | 3 | 83.69% |
| NDXP240510C20900000 | 2024-04-09 9:49AM EDT | 20,900.00 | 0.72 | 0.00 | 1.25 | 0.00 | - | - | 2 | 96.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P14500000 | 2024-05-09 4:06PM EDT | 14,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 163 | 168 | 114.84% |
| NDXP240510P14900000 | 2024-05-09 2:25PM EDT | 14,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 49 | 101.56% |
| NDXP240510P14950000 | 2024-05-06 2:52PM EDT | 14,950.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 107.23% |
| NDXP240510P15000000 | 2024-05-07 3:34PM EDT | 15,000.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 7 | 12 | 105.47% |
| NDXP240510P15050000 | 2024-05-07 3:33PM EDT | 15,050.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 10 | 103.71% |
| NDXP240510P15100000 | 2024-05-06 2:42PM EDT | 15,100.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 20 | 101.95% |
| NDXP240510P15125000 | 2024-04-05 3:30PM EDT | 15,125.00 | 16.49 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 115.82% |
| NDXP240510P15150000 | 2024-04-05 3:30PM EDT | 15,150.00 | 16.72 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 114.84% |
| NDXP240510P15175000 | 2024-04-01 11:43AM EDT | 15,175.00 | 11.50 | 1.95 | 2.70 | 0.00 | - | - | 1 | 134.97% |
| NDXP240510P15200000 | 2024-05-07 3:33PM EDT | 15,200.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 25 | 98.44% |
| NDXP240510P15275000 | 2024-05-06 2:24PM EDT | 15,275.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 25 | 95.90% |
| NDXP240510P15300000 | 2024-04-01 2:20PM EDT | 15,300.00 | 12.61 | 0.55 | 1.80 | 0.00 | - | - | 4 | 120.09% |
| NDXP240510P15325000 | 2024-04-01 9:52AM EDT | 15,325.00 | 11.50 | 2.35 | 3.20 | 0.00 | - | - | 5 | 130.91% |
| NDXP240510P15350000 | 2024-04-25 10:33AM EDT | 15,350.00 | 9.96 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 93.36% |
| NDXP240510P15400000 | 2024-05-09 4:06PM EDT | 15,400.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 42 | 85.16% |
| NDXP240510P15450000 | 2024-04-19 3:32PM EDT | 15,450.00 | 35.60 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 83.59% |
| NDXP240510P15475000 | 2024-04-26 9:54AM EDT | 15,475.00 | 5.90 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 82.81% |
| NDXP240510P15500000 | 2024-04-26 9:54AM EDT | 15,500.00 | 6.08 | 0.00 | 0.05 | 0.00 | - | 3 | 1 | 82.03% |
| NDXP240510P15525000 | 2024-04-24 12:09PM EDT | 15,525.00 | 9.99 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 81.25% |
| NDXP240510P15550000 | 2024-05-03 10:11AM EDT | 15,550.00 | 0.72 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 80.47% |
| NDXP240510P15575000 | 2024-04-22 1:34PM EDT | 15,575.00 | 23.29 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 79.69% |
| NDXP240510P15600000 | 2024-05-02 12:33PM EDT | 15,600.00 | 2.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 78.91% |
| NDXP240510P15625000 | 2024-05-10 11:10AM EDT | 15,625.00 | 0.05 | 0.00 | 0.05 | -3.95 | -98.75% | 110 | 20 | 78.13% |
| NDXP240510P15650000 | 2024-05-10 11:08AM EDT | 15,650.00 | 0.05 | 0.00 | 0.05 | -25.80 | -99.81% | 312 | 8 | 77.34% |
| NDXP240510P15700000 | 2024-05-01 2:27PM EDT | 15,700.00 | 3.00 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 81.45% |
| NDXP240510P15725000 | 2024-05-02 2:41PM EDT | 15,725.00 | 1.71 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 80.57% |
| NDXP240510P15750000 | 2024-05-02 3:51PM EDT | 15,750.00 | 1.80 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 79.69% |
| NDXP240510P15775000 | 2024-04-03 11:35AM EDT | 15,775.00 | 20.26 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 95.75% |
| NDXP240510P15800000 | 2024-05-03 2:37PM EDT | 15,800.00 | 0.87 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 78.03% |
| NDXP240510P15825000 | 2024-04-08 12:23PM EDT | 15,825.00 | 24.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 81.35% |
| NDXP240510P15850000 | 2024-05-03 2:37PM EDT | 15,850.00 | 0.93 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 76.37% |
| NDXP240510P15900000 | 2024-05-03 2:39PM EDT | 15,900.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 76.27% |
| NDXP240510P15910000 | 2024-05-09 4:03PM EDT | 15,910.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 72.27% |
| NDXP240510P15925000 | 2024-05-09 3:39PM EDT | 15,925.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 75.39% |
| NDXP240510P15950000 | 2024-05-03 2:39PM EDT | 15,950.00 | 0.98 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 72.95% |
| NDXP240510P15975000 | 2024-04-22 11:22AM EDT | 15,975.00 | 61.50 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 72.07% |
| NDXP240510P16000000 | 2024-05-10 11:09AM EDT | 16,000.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 52 | 71.29% |
| NDXP240510P16025000 | 2024-05-02 9:39AM EDT | 16,025.00 | 4.45 | 0.00 | 0.20 | 0.00 | - | - | 8 | 71.97% |
| NDXP240510P16050000 | 2024-05-03 2:33PM EDT | 16,050.00 | 0.10 | 0.00 | 0.10 | -0.81 | -89.01% | 11 | 88 | 67.58% |
| NDXP240510P16075000 | 2024-05-02 9:46AM EDT | 16,075.00 | 4.80 | 0.00 | 0.20 | 0.00 | - | 14 | 17 | 70.31% |
| NDXP240510P16080000 | 2024-05-01 11:34AM EDT | 16,080.00 | 8.39 | 0.00 | 0.20 | 0.00 | - | - | 2 | 70.12% |
| NDXP240510P16100000 | 2024-05-08 11:21AM EDT | 16,100.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 2 | 77 | 69.43% |
| NDXP240510P16125000 | 2024-05-10 10:59AM EDT | 16,125.00 | 0.10 | 0.00 | 0.20 | -5.37 | -98.17% | 2 | 24 | 68.56% |
| NDXP240510P16130000 | 2024-05-01 11:34AM EDT | 16,130.00 | 9.30 | 0.00 | 0.20 | 0.00 | - | - | 2 | 68.46% |
| NDXP240510P16150000 | 2024-05-03 10:21AM EDT | 16,150.00 | 1.27 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 67.77% |
| NDXP240510P16175000 | 2024-05-02 1:25PM EDT | 16,175.00 | 3.82 | 0.00 | 0.20 | 0.00 | - | 17 | 20 | 66.89% |
| NDXP240510P16200000 | 2024-05-06 2:05PM EDT | 16,200.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 66.02% |
| NDXP240510P16225000 | 2024-05-02 9:32AM EDT | 16,225.00 | 6.30 | 0.00 | 0.20 | 0.00 | - | 27 | 19 | 65.23% |
| NDXP240510P16250000 | 2024-05-03 11:33AM EDT | 16,250.00 | 1.04 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 64.36% |
| NDXP240510P16275000 | 2024-05-10 10:31AM EDT | 16,275.00 | 0.05 | 0.00 | 0.20 | -0.45 | -90.00% | 12 | 7 | 63.48% |
| NDXP240510P16300000 | 2024-05-09 2:02PM EDT | 16,300.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 77 | 62.70% |
| NDXP240510P16325000 | 2024-05-10 10:11AM EDT | 16,325.00 | 0.05 | 0.00 | 0.20 | -0.85 | -94.44% | 3 | 3 | 61.82% |
| NDXP240510P16340000 | 2024-04-29 12:39PM EDT | 16,340.00 | 9.05 | 0.00 | 0.20 | 0.00 | - | - | 50 | 61.33% |
| NDXP240510P16350000 | 2024-05-03 10:40AM EDT | 16,350.00 | 1.47 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 60.94% |
| NDXP240510P16375000 | 2024-05-03 9:30AM EDT | 16,375.00 | 1.75 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 60.16% |
| NDXP240510P16390000 | 2024-05-03 10:47AM EDT | 16,390.00 | 1.34 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 59.57% |
| NDXP240510P16400000 | 2024-05-08 9:30AM EDT | 16,400.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 2 | 78 | 59.28% |
| NDXP240510P16425000 | 2024-04-29 11:53AM EDT | 16,425.00 | 11.45 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 58.40% |
| NDXP240510P16450000 | 2024-05-02 3:50PM EDT | 16,450.00 | 6.82 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 57.62% |
| NDXP240510P16475000 | 2024-05-03 9:30AM EDT | 16,475.00 | 0.06 | 0.00 | 0.20 | -2.69 | -97.82% | 1 | 3 | 56.74% |
| NDXP240510P16500000 | 2024-05-09 3:47PM EDT | 16,500.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 8 | 48 | 55.86% |
| NDXP240510P16525000 | 2024-04-24 12:23PM EDT | 16,525.00 | 48.82 | 0.00 | 0.20 | 0.00 | - | 4 | 0 | 55.08% |
| NDXP240510P16550000 | 2024-05-07 1:32PM EDT | 16,550.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 27 | 20 | 54.20% |
| NDXP240510P16575000 | 2024-05-02 1:28PM EDT | 16,575.00 | 0.10 | 0.00 | 0.20 | -11.45 | -99.13% | 1 | 3 | 53.37% |
| NDXP240510P16580000 | 2024-05-01 12:00PM EDT | 16,580.00 | 37.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 53.22% |
| NDXP240510P16600000 | 2024-05-09 3:17PM EDT | 16,600.00 | 0.08 | 0.05 | 0.20 | -0.17 | -68.00% | 6 | 21 | 53.52% |
| NDXP240510P16610000 | 2024-05-01 12:00PM EDT | 16,610.00 | 40.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 52.20% |
| NDXP240510P16620000 | 2024-05-07 3:45PM EDT | 16,620.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 3 | 89 | 51.86% |
| NDXP240510P16625000 | 2024-04-01 9:34AM EDT | 16,625.00 | 39.80 | 35.80 | 37.00 | 0.00 | - | 2 | 5 | 114.91% |
| NDXP240510P16650000 | 2024-05-02 1:30PM EDT | 16,650.00 | 0.18 | 0.00 | 0.20 | -13.82 | -98.71% | 5 | 7 | 50.88% |
| NDXP240510P16670000 | 2024-05-02 4:01PM EDT | 16,670.00 | 11.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.20% |
| NDXP240510P16675000 | 2024-05-02 1:30PM EDT | 16,675.00 | 15.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 50.00% |
| NDXP240510P16700000 | 2024-05-09 11:34AM EDT | 16,700.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 50.10% |
| NDXP240510P16720000 | 2024-05-02 4:01PM EDT | 16,720.00 | 12.95 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.42% |
| NDXP240510P16725000 | 2024-05-03 12:35PM EDT | 16,725.00 | 2.42 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 51.22% |
| NDXP240510P16730000 | 2024-05-03 1:36PM EDT | 16,730.00 | 2.35 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 51.05% |
| NDXP240510P16740000 | 2024-05-03 1:36PM EDT | 16,740.00 | 2.44 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 50.68% |
| NDXP240510P16750000 | 2024-05-09 11:33AM EDT | 16,750.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 50.34% |
| NDXP240510P16760000 | 2024-05-10 10:25AM EDT | 16,760.00 | 0.05 | 0.00 | 0.20 | -0.65 | -92.86% | 2 | 1 | 50.00% |
| NDXP240510P16775000 | 2024-05-08 2:56PM EDT | 16,775.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 49.46% |
| NDXP240510P16800000 | 2024-05-09 3:17PM EDT | 16,800.00 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 5 | 63 | 48.58% |
| NDXP240510P16810000 | 2024-04-30 12:35PM EDT | 16,810.00 | 36.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 48.24% |
| NDXP240510P16825000 | 2024-05-09 1:54PM EDT | 16,825.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 47.71% |
| NDXP240510P16830000 | 2024-05-01 4:00PM EDT | 16,830.00 | 55.75 | 0.00 | 0.20 | 0.00 | - | - | 2 | 47.51% |
| NDXP240510P16850000 | 2024-05-09 11:33AM EDT | 16,850.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 46.83% |
| NDXP240510P16870000 | 2024-05-08 10:42AM EDT | 16,870.00 | 0.56 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 46.12% |
| NDXP240510P16875000 | 2024-05-09 1:54PM EDT | 16,875.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 45.95% |
| NDXP240510P16880000 | 2024-05-08 10:42AM EDT | 16,880.00 | 0.54 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 45.75% |
| NDXP240510P16900000 | 2024-05-10 9:48AM EDT | 16,900.00 | 0.20 | 0.05 | 0.20 | -0.20 | -50.00% | 12 | 22 | 45.07% |
| NDXP240510P16925000 | 2024-05-09 1:55PM EDT | 16,925.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 44.19% |
| NDXP240510P16930000 | 2024-04-22 2:19PM EDT | 16,930.00 | 169.65 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 43.99% |
| NDXP240510P16940000 | 2024-04-22 2:19PM EDT | 16,940.00 | 172.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 43.65% |
| NDXP240510P16950000 | 2024-05-07 1:23PM EDT | 16,950.00 | 0.95 | 0.10 | 0.20 | 0.00 | - | 9 | 12 | 43.31% |
| NDXP240510P16970000 | 2024-05-03 9:36AM EDT | 16,970.00 | 8.42 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 42.58% |
| NDXP240510P16975000 | 2024-05-07 3:02PM EDT | 16,975.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 4 | 139 | 42.43% |
| NDXP240510P16980000 | 2024-05-03 12:27PM EDT | 16,980.00 | 5.35 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 42.24% |
| NDXP240510P16990000 | 2024-05-01 10:02AM EDT | 16,990.00 | 94.00 | 0.00 | 0.20 | 0.00 | - | - | 6 | 41.90% |
| NDXP240510P17000000 | 2024-05-09 9:41AM EDT | 17,000.00 | 0.21 | 0.05 | 0.20 | -0.19 | -47.50% | 5 | 101 | 41.55% |
| NDXP240510P17010000 | 2024-04-29 12:12PM EDT | 17,010.00 | 39.97 | 0.00 | 0.20 | 0.00 | - | 10 | 1 | 41.19% |
| NDXP240510P17020000 | 2024-04-29 12:12PM EDT | 17,020.00 | 40.92 | 0.00 | 0.20 | 0.00 | - | 10 | 1 | 40.82% |
| NDXP240510P17025000 | 2024-05-07 11:05AM EDT | 17,025.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 40.65% |
| NDXP240510P17030000 | 2024-05-03 12:56PM EDT | 17,030.00 | 6.80 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 40.48% |
| NDXP240510P17040000 | 2024-05-01 9:57AM EDT | 17,040.00 | 109.50 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 40.14% |
| NDXP240510P17050000 | 2024-05-06 4:00PM EDT | 17,050.00 | 1.55 | 0.00 | 0.20 | 0.00 | - | 120 | 125 | 39.77% |
| NDXP240510P17060000 | 2024-05-01 2:17PM EDT | 17,060.00 | 106.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 39.40% |
| NDXP240510P17070000 | 2024-05-09 12:04PM EDT | 17,070.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 39.06% |
| NDXP240510P17075000 | 2024-05-07 3:33PM EDT | 17,075.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 38.89% |
| NDXP240510P17080000 | 2024-05-06 9:42AM EDT | 17,080.00 | 3.45 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 38.72% |
| NDXP240510P17090000 | 2024-05-06 9:42AM EDT | 17,090.00 | 3.59 | 0.00 | 0.20 | 0.00 | - | 3 | 15 | 38.38% |
| NDXP240510P17100000 | 2024-05-10 10:50AM EDT | 17,100.00 | 0.11 | 0.00 | 0.20 | -0.15 | -57.69% | 3 | 71 | 38.01% |
| NDXP240510P17110000 | 2024-05-03 9:38AM EDT | 17,110.00 | 13.70 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 37.65% |
| NDXP240510P17120000 | 2024-05-03 3:29PM EDT | 17,120.00 | 6.83 | 0.00 | 0.20 | 0.00 | - | 15 | 12 | 37.31% |
| NDXP240510P17125000 | 2024-05-09 4:06PM EDT | 17,125.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 37.13% |
| NDXP240510P17130000 | 2024-05-03 10:04AM EDT | 17,130.00 | 13.60 | 0.00 | 0.20 | 0.00 | - | 18 | 18 | 36.96% |
| NDXP240510P17140000 | 2024-05-03 10:07AM EDT | 17,140.00 | 12.80 | 0.00 | 0.20 | 0.00 | - | 17 | 18 | 36.60% |
| NDXP240510P17150000 | 2024-05-10 10:50AM EDT | 17,150.00 | 0.13 | 0.00 | 0.20 | -0.11 | -45.83% | 3 | 150 | 36.23% |
| NDXP240510P17160000 | 2024-05-03 10:07AM EDT | 17,160.00 | 13.80 | 0.00 | 0.20 | 0.00 | - | 22 | 22 | 35.89% |
| NDXP240510P17170000 | 2024-05-03 10:07AM EDT | 17,170.00 | 14.30 | 0.00 | 0.25 | 0.00 | - | 24 | 24 | 36.30% |
| NDXP240510P17175000 | 2024-05-03 10:01AM EDT | 17,175.00 | 14.90 | 0.00 | 0.20 | 0.00 | - | 14 | 16 | 35.35% |
| NDXP240510P17180000 | 2024-05-09 9:49AM EDT | 17,180.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 20 | 42 | 35.18% |
| NDXP240510P17190000 | 2024-05-09 1:22PM EDT | 17,190.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 37 | 84 | 34.84% |
| NDXP240510P17200000 | 2024-05-09 1:49PM EDT | 17,200.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 272 | 365 | 34.47% |
| NDXP240510P17210000 | 2024-05-03 12:33PM EDT | 17,210.00 | 12.80 | 0.00 | 0.20 | 0.00 | - | 22 | 23 | 34.13% |
| NDXP240510P17220000 | 2024-05-03 9:59AM EDT | 17,220.00 | 15.70 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 34.50% |
| NDXP240510P17225000 | 2024-05-06 3:49PM EDT | 17,225.00 | 2.60 | 0.00 | 0.20 | 0.00 | - | 26 | 32 | 33.59% |
| NDXP240510P17230000 | 2024-05-03 9:46AM EDT | 17,230.00 | 17.50 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 33.42% |
| NDXP240510P17240000 | 2024-05-02 3:15PM EDT | 17,240.00 | 79.80 | 0.00 | 0.20 | 0.00 | - | - | 4 | 33.06% |
| NDXP240510P17250000 | 2024-05-10 10:33AM EDT | 17,250.00 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 1 | 9 | 32.72% |
| NDXP240510P17260000 | 2024-05-07 10:13AM EDT | 17,260.00 | 2.67 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 33.06% |
| NDXP240510P17270000 | 2024-04-30 12:29PM EDT | 17,270.00 | 95.60 | 0.00 | 0.25 | 0.00 | - | - | 3 | 32.69% |
| NDXP240510P17275000 | 2024-05-09 9:35AM EDT | 17,275.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 32.52% |
| NDXP240510P17280000 | 2024-05-09 2:08PM EDT | 17,280.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 22 | 18 | 32.32% |
| NDXP240510P17290000 | 2024-05-09 1:22PM EDT | 17,290.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 37 | 65 | 31.98% |
| NDXP240510P17300000 | 2024-05-09 3:47PM EDT | 17,300.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 281 | 381 | 30.93% |
| NDXP240510P17310000 | 2024-05-08 3:25PM EDT | 17,310.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 258 | 261 | 30.59% |
| NDXP240510P17325000 | 2024-05-09 10:41AM EDT | 17,325.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 30.71% |
| NDXP240510P17330000 | 2024-05-09 12:14PM EDT | 17,330.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 30.52% |
| NDXP240510P17340000 | 2024-05-03 12:53PM EDT | 17,340.00 | 23.10 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 29.52% |
| NDXP240510P17350000 | 2024-05-09 12:35PM EDT | 17,350.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 29.15% |
| NDXP240510P17360000 | 2024-05-07 10:13AM EDT | 17,360.00 | 3.69 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 29.44% |
| NDXP240510P17370000 | 2024-05-09 9:32AM EDT | 17,370.00 | 0.51 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 29.08% |
| NDXP240510P17375000 | 2024-05-10 9:58AM EDT | 17,375.00 | 0.15 | 0.05 | 0.25 | -0.20 | -57.14% | 4 | 12 | 28.91% |
| NDXP240510P17380000 | 2024-05-07 9:48AM EDT | 17,380.00 | 3.72 | 0.00 | 0.25 | 0.00 | - | 10 | 2 | 28.71% |
| NDXP240510P17390000 | 2024-05-06 12:44PM EDT | 17,390.00 | 7.80 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 28.88% |
| NDXP240510P17400000 | 2024-05-09 2:42PM EDT | 17,400.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 13 | 77 | 28.52% |
| NDXP240510P17410000 | 2024-05-06 1:45PM EDT | 17,410.00 | 7.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 27.64% |
| NDXP240510P17420000 | 2024-05-08 3:39PM EDT | 17,420.00 | 0.74 | 0.00 | 0.25 | 0.00 | - | 20 | 27 | 27.27% |
| NDXP240510P17425000 | 2024-05-09 11:14AM EDT | 17,425.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 57 | 98 | 27.08% |
| NDXP240510P17430000 | 2024-05-09 10:14AM EDT | 17,430.00 | 0.64 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 27.42% |
| NDXP240510P17440000 | 2024-05-10 9:51AM EDT | 17,440.00 | 0.13 | 0.00 | 0.25 | -0.34 | -72.34% | 1 | 28 | 26.54% |
| NDXP240510P17450000 | 2024-05-09 1:28PM EDT | 17,450.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 6 | 20 | 26.17% |
| NDXP240510P17460000 | 2024-05-09 1:09PM EDT | 17,460.00 | 0.20 | 0.00 | 0.25 | -0.20 | -50.00% | 2 | 20 | 25.81% |
| NDXP240510P17470000 | 2024-05-09 12:30PM EDT | 17,470.00 | 0.25 | 0.00 | 0.25 | -0.30 | -54.55% | 1 | 3 | 25.44% |
| NDXP240510P17475000 | 2024-05-09 3:56PM EDT | 17,475.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | 10 | 34 | 23.15% |
| NDXP240510P17480000 | 2024-04-26 3:55PM EDT | 17,480.00 | 143.70 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 25.56% |
| NDXP240510P17490000 | 2024-05-06 2:44PM EDT | 17,490.00 | 10.26 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 25.20% |
| NDXP240510P17500000 | 2024-05-10 10:32AM EDT | 17,500.00 | 0.22 | 0.00 | 0.35 | -0.26 | -54.17% | 2 | 143 | 25.23% |
| NDXP240510P17510000 | 2024-05-08 10:44AM EDT | 17,510.00 | 0.30 | 0.00 | 0.25 | -1.69 | -84.92% | 2 | 5 | 23.99% |
| NDXP240510P17520000 | 2024-05-09 9:39AM EDT | 17,520.00 | 0.87 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 23.62% |
| NDXP240510P17525000 | 2024-05-09 12:54PM EDT | 17,525.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 45 | 23.44% |
| NDXP240510P17530000 | 2024-05-09 11:58AM EDT | 17,530.00 | 0.99 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 24.10% |
| NDXP240510P17540000 | 2024-05-09 9:43AM EDT | 17,540.00 | 1.27 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 22.89% |
| NDXP240510P17550000 | 2024-05-09 3:39PM EDT | 17,550.00 | 0.30 | 0.00 | 0.35 | -0.15 | -33.33% | 5 | 142 | 23.34% |
| NDXP240510P17560000 | 2024-05-09 2:02PM EDT | 17,560.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 15 | 12 | 22.16% |
| NDXP240510P17570000 | 2024-05-09 3:36PM EDT | 17,570.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 63 | 83 | 21.79% |
| NDXP240510P17575000 | 2024-05-09 3:02PM EDT | 17,575.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 17 | 25 | 21.61% |
| NDXP240510P17580000 | 2024-05-09 9:36AM EDT | 17,580.00 | 1.28 | 0.00 | 0.25 | 0.00 | - | 4 | 3 | 21.41% |
| NDXP240510P17590000 | 2024-05-09 3:05PM EDT | 17,590.00 | 0.61 | 0.00 | 0.35 | 0.00 | - | 4 | 8 | 21.83% |
| NDXP240510P17600000 | 2024-05-09 3:48PM EDT | 17,600.00 | 0.24 | 0.10 | 0.25 | -0.31 | -56.36% | 1 | 213 | 20.68% |
| NDXP240510P17610000 | 2024-05-08 10:21AM EDT | 17,610.00 | 4.80 | 0.05 | 0.25 | 0.00 | - | 2 | 6 | 20.31% |
| NDXP240510P17620000 | 2024-05-09 3:47PM EDT | 17,620.00 | 0.65 | 0.05 | 0.40 | 0.00 | - | 8 | 9 | 21.01% |
| NDXP240510P17625000 | 2024-05-10 10:38AM EDT | 17,625.00 | 0.27 | 0.05 | 0.30 | -0.30 | -52.63% | 5 | 30 | 20.15% |
| NDXP240510P17630000 | 2024-05-09 11:58AM EDT | 17,630.00 | 1.40 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 20.62% |
| NDXP240510P17640000 | 2024-05-10 10:49AM EDT | 17,640.00 | 0.14 | 0.05 | 0.30 | -1.41 | -90.97% | 1 | 4 | 19.59% |
| NDXP240510P17650000 | 2024-05-10 10:24AM EDT | 17,650.00 | 0.34 | 0.05 | 0.30 | -0.29 | -46.03% | 9 | 135 | 19.21% |
| NDXP240510P17660000 | 2024-05-10 9:35AM EDT | 17,660.00 | 0.33 | 0.05 | 0.30 | -0.77 | -70.00% | 9 | 44 | 18.84% |
| NDXP240510P17670000 | 2024-05-09 1:34PM EDT | 17,670.00 | 1.05 | 0.05 | 0.40 | 0.00 | - | 4 | 5 | 19.07% |
| NDXP240510P17675000 | 2024-05-09 2:22PM EDT | 17,675.00 | 0.37 | 0.05 | 0.35 | -0.78 | -67.83% | 1 | 16 | 18.59% |
| NDXP240510P17680000 | 2024-05-09 2:32PM EDT | 17,680.00 | 1.13 | 0.05 | 0.40 | 0.00 | - | 1 | 8 | 18.69% |
| NDXP240510P17690000 | 2024-05-09 10:35AM EDT | 17,690.00 | 0.35 | 0.05 | 0.30 | -1.95 | -84.78% | 1 | 48 | 17.70% |
| NDXP240510P17700000 | 2024-05-10 10:31AM EDT | 17,700.00 | 0.40 | 0.05 | 0.35 | -0.10 | -20.00% | 9 | 162 | 17.63% |
| NDXP240510P17710000 | 2024-05-10 10:26AM EDT | 17,710.00 | 0.30 | 0.05 | 0.35 | -0.80 | -72.73% | 3 | 77 | 17.24% |
| NDXP240510P17720000 | 2024-05-10 10:05AM EDT | 17,720.00 | 0.40 | 0.05 | 0.40 | -0.36 | -47.37% | 4 | 92 | 17.13% |
| NDXP240510P17725000 | 2024-05-10 10:25AM EDT | 17,725.00 | 0.47 | 0.05 | 0.40 | -0.68 | -59.13% | 40 | 15 | 16.93% |
| NDXP240510P17730000 | 2024-05-10 11:13AM EDT | 17,730.00 | 0.37 | 0.10 | 0.35 | -4.53 | -92.45% | 5 | 28 | 16.47% |
| NDXP240510P17740000 | 2024-05-10 10:51AM EDT | 17,740.00 | 0.37 | 0.10 | 0.40 | -1.02 | -73.38% | 1 | 14 | 16.34% |
| NDXP240510P17750000 | 2024-05-10 11:30AM EDT | 17,750.00 | 0.25 | 0.15 | 0.40 | -0.75 | -62.50% | 21 | 118 | 15.94% |
| NDXP240510P17760000 | 2024-05-09 3:59PM EDT | 17,760.00 | 0.90 | 0.10 | 0.40 | 0.00 | - | 11 | 16 | 15.55% |
| NDXP240510P17770000 | 2024-05-10 11:05AM EDT | 17,770.00 | 0.44 | 0.10 | 0.45 | -1.21 | -73.33% | 4 | 50 | 15.38% |
| NDXP240510P17775000 | 2024-05-10 11:21AM EDT | 17,775.00 | 0.38 | 0.15 | 0.45 | -0.84 | -68.85% | 5 | 37 | 15.18% |
| NDXP240510P17780000 | 2024-05-10 9:32AM EDT | 17,780.00 | 0.44 | 0.10 | 0.45 | -1.51 | -77.44% | 15 | 57 | 14.98% |
| NDXP240510P17790000 | 2024-05-10 11:30AM EDT | 17,790.00 | 0.35 | 0.15 | 0.45 | -1.15 | -76.67% | 15 | 55 | 14.58% |
| NDXP240510P17800000 | 2024-05-10 11:32AM EDT | 17,800.00 | 0.35 | 0.20 | 0.50 | -0.93 | -70.99% | 58 | 119 | 14.37% |
| NDXP240510P17810000 | 2024-05-10 10:49AM EDT | 17,810.00 | 0.49 | 0.20 | 0.55 | -0.79 | -61.72% | 10 | 19 | 14.14% |
| NDXP240510P17820000 | 2024-05-10 11:06AM EDT | 17,820.00 | 0.55 | 0.30 | 0.55 | -0.83 | -60.14% | 12 | 17 | 13.72% |
| NDXP240510P17825000 | 2024-05-10 10:58AM EDT | 17,825.00 | 0.67 | 0.25 | 0.60 | -2.29 | -77.36% | 55 | 52 | 13.67% |
| NDXP240510P17830000 | 2024-05-10 11:21AM EDT | 17,830.00 | 0.65 | 0.30 | 0.55 | -2.35 | -78.33% | 13 | 10 | 13.31% |
| NDXP240510P17840000 | 2024-05-10 11:13AM EDT | 17,840.00 | 0.58 | 0.30 | 0.70 | -2.67 | -82.15% | 17 | 11 | 13.33% |
| NDXP240510P17850000 | 2024-05-10 11:01AM EDT | 17,850.00 | 0.80 | 0.35 | 0.70 | -1.28 | -61.54% | 22 | 84 | 12.90% |
| NDXP240510P17860000 | 2024-05-10 10:55AM EDT | 17,860.00 | 1.60 | 0.40 | 0.75 | -1.37 | -46.13% | 9 | 60 | 12.60% |
| NDXP240510P17870000 | 2024-05-10 10:36AM EDT | 17,870.00 | 1.43 | 0.50 | 0.85 | -1.87 | -56.67% | 2 | 10 | 12.39% |
| NDXP240510P17875000 | 2024-05-10 11:21AM EDT | 17,875.00 | 0.93 | 0.55 | 0.90 | -2.47 | -72.65% | 35 | 46 | 12.28% |
| NDXP240510P17880000 | 2024-05-10 11:07AM EDT | 17,880.00 | 1.01 | 0.60 | 0.85 | -4.24 | -80.76% | 20 | 20 | 11.95% |
| NDXP240510P17890000 | 2024-05-10 11:30AM EDT | 17,890.00 | 0.81 | 0.70 | 1.00 | -2.35 | -74.37% | 13 | 22 | 11.81% |
| NDXP240510P17900000 | 2024-05-10 11:32AM EDT | 17,900.00 | 0.95 | 0.85 | 1.15 | -3.06 | -76.31% | 118 | 58 | 11.61% |
| NDXP240510P17910000 | 2024-05-10 11:22AM EDT | 17,910.00 | 1.30 | 0.90 | 1.20 | -5.18 | -79.94% | 17 | 34 | 11.23% |
| NDXP240510P17920000 | 2024-05-10 10:54AM EDT | 17,920.00 | 3.35 | 1.00 | 1.35 | -1.37 | -29.03% | 17 | 23 | 10.98% |
| NDXP240510P17925000 | 2024-05-10 11:31AM EDT | 17,925.00 | 1.31 | 1.20 | 1.60 | -5.76 | -81.47% | 56 | 17 | 11.07% |
| NDXP240510P17930000 | 2024-05-10 11:32AM EDT | 17,930.00 | 1.52 | 1.15 | 1.50 | -5.98 | -79.73% | 93 | 30 | 10.70% |
| NDXP240510P17940000 | 2024-05-10 11:32AM EDT | 17,940.00 | 1.72 | 1.45 | 1.75 | -7.97 | -83.28% | 47 | 34 | 10.51% |
| NDXP240510P17950000 | 2024-05-10 11:23AM EDT | 17,950.00 | 2.14 | 1.65 | 1.95 | -4.46 | -67.58% | 177 | 57 | 10.22% |
| NDXP240510P17960000 | 2024-05-10 11:24AM EDT | 17,960.00 | 2.58 | 1.90 | 2.30 | -7.05 | -73.21% | 47 | 16 | 10.05% |
| NDXP240510P17970000 | 2024-05-10 11:19AM EDT | 17,970.00 | 3.58 | 2.30 | 2.75 | -4.83 | -57.43% | 113 | 29 | 9.90% |
| NDXP240510P17975000 | 2024-05-10 11:28AM EDT | 17,975.00 | 2.85 | 2.65 | 3.10 | -8.75 | -75.43% | 67 | 37 | 9.89% |
| NDXP240510P17980000 | 2024-05-10 11:32AM EDT | 17,980.00 | 2.90 | 2.55 | 2.90 | -6.90 | -70.41% | 213 | 25 | 9.46% |
| NDXP240510P17990000 | 2024-05-10 11:31AM EDT | 17,990.00 | 3.32 | 3.10 | 3.70 | -7.28 | -68.74% | 135 | 35 | 9.45% |
| NDXP240510P18000000 | 2024-05-10 11:32AM EDT | 18,000.00 | 3.75 | 3.50 | 3.90 | -8.26 | -67.93% | 398 | 94 | 8.99% |
| NDXP240510P18010000 | 2024-05-10 11:31AM EDT | 18,010.00 | 4.40 | 4.50 | 5.00 | -12.99 | -74.70% | 126 | 17 | 8.99% |
| NDXP240510P18020000 | 2024-05-10 11:25AM EDT | 18,020.00 | 6.65 | 5.10 | 5.70 | -12.69 | -65.62% | 136 | 22 | 8.70% |
| NDXP240510P18025000 | 2024-05-10 11:19AM EDT | 18,025.00 | 7.65 | 5.20 | 6.10 | -13.50 | -63.83% | 108 | 22 | 8.55% |
| NDXP240510P18030000 | 2024-05-10 11:24AM EDT | 18,030.00 | 7.60 | 5.70 | 6.30 | -23.75 | -75.76% | 204 | 10 | 8.30% |
| NDXP240510P18040000 | 2024-05-10 11:31AM EDT | 18,040.00 | 6.60 | 7.50 | 8.00 | -17.50 | -72.61% | 250 | 13 | 8.30% |
| NDXP240510P18050000 | 2024-05-10 11:32AM EDT | 18,050.00 | 8.30 | 8.80 | 9.60 | -12.62 | -60.33% | 321 | 120 | 8.14% |
| NDXP240510P18060000 | 2024-05-10 11:27AM EDT | 18,060.00 | 11.15 | 9.40 | 10.50 | -18.25 | -62.07% | 244 | 6 | 7.65% |
| NDXP240510P18070000 | 2024-05-10 11:31AM EDT | 18,070.00 | 11.85 | 12.20 | 13.10 | -13.65 | -53.53% | 156 | 15 | 7.62% |
| NDXP240510P18075000 | 2024-05-10 11:22AM EDT | 18,075.00 | 13.80 | 13.20 | 14.10 | -13.00 | -48.51% | 159 | 37 | 7.47% |
| NDXP240510P18080000 | 2024-05-10 11:31AM EDT | 18,080.00 | 13.75 | 14.20 | 15.20 | -21.95 | -61.48% | 148 | 28 | 7.32% |
| NDXP240510P18090000 | 2024-05-10 11:28AM EDT | 18,090.00 | 15.35 | 15.60 | 16.60 | -20.30 | -56.94% | 178 | 24 | 6.71% |
| NDXP240510P18100000 | 2024-05-10 11:29AM EDT | 18,100.00 | 18.88 | 18.00 | 19.10 | -16.17 | -46.13% | 561 | 99 | 6.29% |
| NDXP240510P18110000 | 2024-05-10 11:32AM EDT | 18,110.00 | 20.95 | 22.60 | 23.90 | -26.55 | -55.89% | 157 | 33 | 6.32% |
| NDXP240510P18120000 | 2024-05-10 11:28AM EDT | 18,120.00 | 25.00 | 26.10 | 27.10 | -17.43 | -41.08% | 199 | 35 | 5.75% |
| NDXP240510P18125000 | 2024-05-10 11:28AM EDT | 18,125.00 | 25.75 | 26.60 | 27.90 | -18.14 | -41.33% | 139 | 18 | 5.16% |
| NDXP240510P18130000 | 2024-05-10 11:33AM EDT | 18,130.00 | 30.80 | 27.60 | 29.00 | -21.90 | -43.20% | 203 | 6 | 4.55% |
| NDXP240510P18140000 | 2024-05-10 11:31AM EDT | 18,140.00 | 32.80 | 35.20 | 37.00 | -31.55 | -49.03% | 182 | 205 | 4.82% |
| NDXP240510P18150000 | 2024-05-10 11:32AM EDT | 18,150.00 | 37.20 | 39.40 | 41.40 | -38.71 | -50.99% | 216 | 28 | 3.26% |
| NDXP240510P18160000 | 2024-05-10 11:13AM EDT | 18,160.00 | 51.93 | 42.00 | 43.80 | -21.29 | -29.08% | 129 | 9 | 0.00% |
| NDXP240510P18170000 | 2024-05-10 10:41AM EDT | 18,170.00 | 52.22 | 49.20 | 52.80 | -24.51 | -31.94% | 75 | 1 | 0.00% |
| NDXP240510P18175000 | 2024-05-10 11:31AM EDT | 18,175.00 | 50.00 | 53.80 | 57.40 | -29.68 | -37.25% | 73 | 3 | 0.00% |
| NDXP240510P18180000 | 2024-05-10 11:09AM EDT | 18,180.00 | 58.62 | 55.80 | 60.00 | -709.65 | -92.37% | 59 | 1 | 0.00% |
| NDXP240510P18190000 | 2024-05-10 11:14AM EDT | 18,190.00 | 70.98 | 64.20 | 68.20 | -75.14 | -51.42% | 66 | 2 | 0.00% |
| NDXP240510P18200000 | 2024-05-10 11:18AM EDT | 18,200.00 | 79.00 | 66.70 | 70.50 | -10.10 | -11.34% | 189 | 17 | 0.00% |
| NDXP240510P18220000 | 2024-05-10 10:19AM EDT | 18,220.00 | 78.10 | 87.90 | 93.50 | -25.57 | -24.66% | 30 | 2 | 0.00% |
| NDXP240510P18225000 | 2024-05-10 10:32AM EDT | 18,225.00 | 100.00 | 86.10 | 91.20 | -22.53 | -18.39% | 49 | 3 | 0.00% |
| NDXP240510P18230000 | 2024-05-10 11:13AM EDT | 18,230.00 | 102.10 | 89.40 | 94.90 | -91.43 | -47.24% | 97 | 2 | 0.00% |
| NDXP240510P18240000 | 2024-05-10 10:28AM EDT | 18,240.00 | 125.52 | 104.20 | 110.10 | +5.78 | +4.83% | 39 | 1 | 0.00% |
| NDXP240510P18250000 | 2024-05-10 11:09AM EDT | 18,250.00 | 129.96 | 104.10 | 114.70 | -48.77 | -27.29% | 28 | 7 | 0.00% |
| NDXP240510P18275000 | 2024-05-10 10:32AM EDT | 18,275.00 | 151.51 | 126.60 | 141.60 | -33.49 | -18.10% | 20 | 2 | 0.00% |
| NDXP240510P18300000 | 2024-05-10 10:54AM EDT | 18,300.00 | 189.94 | 150.10 | 163.70 | -10.46 | -5.22% | 7 | 5 | 0.00% |
| NDXP240510P18320000 | 2024-05-10 10:09AM EDT | 18,320.00 | 122.80 | 169.60 | 182.20 | -77.90 | -38.81% | 7 | 5 | 0.00% |
| NDXP240510P18325000 | 2024-05-07 3:38PM EDT | 18,325.00 | 241.50 | 174.80 | 190.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240510P18350000 | 2024-05-06 2:26PM EDT | 18,350.00 | 321.40 | 199.50 | 215.80 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240510P18400000 | 2024-05-10 10:00AM EDT | 18,400.00 | 187.70 | 247.00 | 261.60 | -95.95 | -33.83% | 10 | 3 | 0.00% |
| NDXP240510P18420000 | 2024-05-09 3:34PM EDT | 18,420.00 | 313.90 | 271.40 | 287.30 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240510P18440000 | 2024-05-10 10:00AM EDT | 18,440.00 | 229.10 | 293.60 | 309.50 | -91.80 | -28.61% | 6 | 3 | 0.00% |
| NDXP240510P18475000 | 2024-05-03 10:00AM EDT | 18,475.00 | 605.00 | 327.40 | 344.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P18500000 | 2024-05-03 11:05AM EDT | 18,500.00 | 672.67 | 348.50 | 364.70 | 0.00 | - | 35 | 23 | 0.00% |
| NDXP240510P18625000 | 2024-05-10 9:44AM EDT | 18,625.00 | 401.95 | 478.00 | 488.60 | -189.25 | -32.01% | 35 | 35 | 0.00% |
| NDXP240510P18650000 | 2024-05-08 9:31AM EDT | 18,650.00 | 648.60 | 503.50 | 519.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P18750000 | 2024-04-05 1:34PM EDT | 18,750.00 | 650.45 | 811.00 | 831.40 | 0.00 | - | 1 | 1 | 111.01% |
| NDXP240510P18800000 | 2024-05-09 10:48AM EDT | 18,800.00 | 706.57 | 649.60 | 667.10 | 0.00 | - | 5 | 25 | 0.00% |
| NDXP240510P18825000 | 2024-05-03 3:28PM EDT | 18,825.00 | 906.75 | 679.30 | 694.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P18850000 | 2024-05-08 9:31AM EDT | 18,850.00 | 847.84 | 705.90 | 722.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P18950000 | 2024-05-09 1:00PM EDT | 18,950.00 | 833.40 | 799.50 | 816.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P19000000 | 2024-04-05 1:34PM EDT | 19,000.00 | 827.85 | 1,060.20 | 1,081.20 | 0.00 | - | 1 | 1 | 130.65% |
| NDXP240510P19025000 | 2024-05-09 1:00PM EDT | 19,025.00 | 908.44 | 879.50 | 896.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P19100000 | 2024-05-09 1:11PM EDT | 19,100.00 | 968.25 | 948.40 | 963.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240510P19175000 | 2024-05-09 1:11PM EDT | 19,175.00 | 1,043.20 | 1,029.50 | 1,045.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240510P19200000 | 2024-05-03 3:47PM EDT | 19,200.00 | 1,296.15 | 1,054.30 | 1,070.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P19250000 | 2024-05-03 3:47PM EDT | 19,250.00 | 1,345.10 | 1,098.70 | 1,114.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P19300000 | 2024-04-19 2:52PM EDT | 19,300.00 | 2,228.02 | 1,148.30 | 1,169.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.