Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,27 -0,06 (-0,07%) Bitcoin EUR
58.680,28 -180,64 (-0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:24PM EDT
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16175000 | 2024-05-06 3:01PM EDT | 16,175.00 | 1,858.84 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| NDXP240507C16275000 | 2024-04-23 9:48AM EDT | 16,275.00 | 1,126.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C16450000 | 2024-04-23 9:43AM EDT | 16,450.00 | 950.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C16850000 | 2024-04-23 9:44AM EDT | 16,850.00 | 602.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C16875000 | 2024-04-23 9:45AM EDT | 16,875.00 | 563.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17030000 | 2024-05-07 10:23AM EDT | 17,030.00 | 1,072.25 | 0.00 | 0.00 | +467.67 | +77.35% | 1 | 1 | 0.00% |
| NDXP240507C17040000 | 2024-05-07 10:23AM EDT | 17,040.00 | 1,062.14 | 0.00 | 0.00 | +465.93 | +78.15% | 1 | 1 | 0.00% |
| NDXP240507C17070000 | 2024-05-01 3:02PM EDT | 17,070.00 | 631.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17075000 | 2024-04-22 11:50AM EDT | 17,075.00 | 326.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17200000 | 2024-05-01 9:50AM EDT | 17,200.00 | 296.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17270000 | 2024-05-06 3:35PM EDT | 17,270.00 | 764.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240507C17275000 | 2024-05-01 1:17PM EDT | 17,275.00 | 217.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240507C17300000 | 2024-05-01 1:17PM EDT | 17,300.00 | 203.83 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240507C17325000 | 2024-05-01 1:17PM EDT | 17,325.00 | 190.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240507C17340000 | 2024-04-30 3:56PM EDT | 17,340.00 | 303.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17350000 | 2024-05-06 3:35PM EDT | 17,350.00 | 684.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240507C17375000 | 2024-04-23 9:45AM EDT | 17,375.00 | 745.22 | 0.00 | 0.00 | +463.72 | +164.73% | 1 | 2 | 0.00% |
| NDXP240507C17390000 | 2024-04-29 10:02AM EDT | 17,390.00 | 461.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17400000 | 2024-05-02 3:33PM EDT | 17,400.00 | 244.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17410000 | 2024-05-02 11:40AM EDT | 17,410.00 | 162.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240507C17420000 | 2024-05-02 9:42AM EDT | 17,420.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17450000 | 2024-05-02 12:29PM EDT | 17,450.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240507C17470000 | 2024-05-01 2:41PM EDT | 17,470.00 | 234.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17475000 | 2024-05-06 3:50PM EDT | 17,475.00 | 580.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240507C17480000 | 2024-05-06 3:01PM EDT | 17,480.00 | 555.05 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| NDXP240507C17490000 | 2024-05-03 9:34AM EDT | 17,490.00 | 368.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240507C17500000 | 2024-05-07 10:54AM EDT | 17,500.00 | 627.70 | 0.00 | 0.00 | +87.30 | +16.15% | 4 | 53 | 0.00% |
| NDXP240507C17520000 | 2024-05-07 10:54AM EDT | 17,520.00 | 606.38 | 0.00 | 0.00 | +85.83 | +16.49% | 4 | 4 | 0.00% |
| NDXP240507C17525000 | 2024-05-03 10:47AM EDT | 17,525.00 | 375.97 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| NDXP240507C17550000 | 2024-05-03 10:03AM EDT | 17,550.00 | 324.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240507C17575000 | 2024-05-06 12:12PM EDT | 17,575.00 | 416.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17580000 | 2024-05-06 12:12PM EDT | 17,580.00 | 411.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17600000 | 2024-05-07 10:53AM EDT | 17,600.00 | 504.31 | 0.00 | 0.00 | +65.29 | +14.25% | 12 | 12 | 0.00% |
| NDXP240507C17620000 | 2024-05-07 10:53AM EDT | 17,620.00 | 503.05 | 0.00 | 0.00 | +400.60 | +391.02% | 11 | 11 | 0.00% |
| NDXP240507C17625000 | 2024-05-03 10:13AM EDT | 17,625.00 | 509.01 | 0.00 | 0.00 | +265.73 | +109.23% | 1 | 3 | 0.00% |
| NDXP240507C17650000 | 2024-05-06 10:24AM EDT | 17,650.00 | 349.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17670000 | 2024-05-06 10:24AM EDT | 17,670.00 | 330.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17675000 | 2024-05-02 9:43AM EDT | 17,675.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| NDXP240507C17680000 | 2024-05-07 12:53PM EDT | 17,680.00 | 451.93 | 0.00 | 0.00 | +207.86 | +85.16% | 5 | 6 | 0.00% |
| NDXP240507C17690000 | 2024-05-07 12:53PM EDT | 17,690.00 | 442.28 | 0.00 | 0.00 | +206.03 | +87.21% | 5 | 5 | 0.00% |
| NDXP240507C17700000 | 2024-05-06 4:07PM EDT | 17,700.00 | 382.54 | 0.00 | 0.00 | 0.00 | - | 36 | 19 | 0.00% |
| NDXP240507C17720000 | 2024-04-30 9:49AM EDT | 17,720.00 | 217.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240507C17725000 | 2024-05-07 11:50AM EDT | 17,725.00 | 426.88 | 0.00 | 0.00 | +146.67 | +52.34% | 2 | 21 | 0.00% |
| NDXP240507C17730000 | 2024-05-07 11:50AM EDT | 17,730.00 | 421.85 | 0.00 | 0.00 | +349.15 | +480.26% | 2 | 2 | 0.00% |
| NDXP240507C17740000 | 2024-05-06 4:00PM EDT | 17,740.00 | 350.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240507C17750000 | 2024-05-07 2:36PM EDT | 17,750.00 | 312.49 | 0.00 | 0.00 | +26.69 | +9.34% | 6 | 10 | 0.00% |
| NDXP240507C17775000 | 2024-05-06 2:53PM EDT | 17,775.00 | 263.43 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| NDXP240507C17800000 | 2024-05-07 3:33PM EDT | 17,800.00 | 283.36 | 0.00 | 0.00 | -1.82 | -0.64% | 4 | 63 | 0.00% |
| NDXP240507C17810000 | 2024-05-06 3:52PM EDT | 17,810.00 | 250.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240507C17820000 | 2024-05-06 3:52PM EDT | 17,820.00 | 284.25 | 0.00 | 0.00 | +43.82 | +18.23% | 1 | 2 | 0.00% |
| NDXP240507C17825000 | 2024-05-07 10:57AM EDT | 17,825.00 | 318.25 | 0.00 | 0.00 | +134.75 | +73.43% | 22 | 29 | 0.00% |
| NDXP240507C17830000 | 2024-05-07 10:36AM EDT | 17,830.00 | 263.88 | 0.00 | 0.00 | +75.78 | +40.29% | 9 | 9 | 0.00% |
| NDXP240507C17850000 | 2024-05-07 2:12PM EDT | 17,850.00 | 250.64 | 0.00 | 0.00 | +47.39 | +23.32% | 32 | 33 | 0.00% |
| NDXP240507C17870000 | 2024-05-07 11:04AM EDT | 17,870.00 | 271.21 | 0.00 | 0.00 | +76.71 | +39.44% | 6 | 4 | 0.00% |
| NDXP240507C17875000 | 2024-05-07 1:57PM EDT | 17,875.00 | 219.47 | 0.00 | 0.00 | +30.47 | +16.12% | 25 | 27 | 0.00% |
| NDXP240507C17890000 | 2024-05-07 1:24PM EDT | 17,890.00 | 257.60 | 0.00 | 0.00 | +94.64 | +58.08% | 7 | 53 | 0.00% |
| NDXP240507C17900000 | 2024-05-07 2:36PM EDT | 17,900.00 | 176.83 | 0.00 | 0.00 | -15.22 | -7.93% | 37 | 36 | 0.00% |
| NDXP240507C17910000 | 2024-05-07 1:24PM EDT | 17,910.00 | 237.77 | 0.00 | 0.00 | +91.72 | +62.80% | 6 | 7 | 0.00% |
| NDXP240507C17925000 | 2024-05-07 2:07PM EDT | 17,925.00 | 172.08 | 0.00 | 0.00 | +53.28 | +44.85% | 21 | 46 | 0.00% |
| NDXP240507C17930000 | 2024-05-07 2:36PM EDT | 17,930.00 | 147.03 | 0.00 | 0.00 | +35.55 | +31.89% | 6 | 7 | 0.00% |
| NDXP240507C17940000 | 2024-05-07 1:24PM EDT | 17,940.00 | 207.02 | 0.00 | 0.00 | +103.17 | +99.35% | 8 | 7 | 0.00% |
| NDXP240507C17950000 | 2024-05-07 2:43PM EDT | 17,950.00 | 129.51 | 0.00 | 0.00 | -20.29 | -13.54% | 41 | 37 | 0.00% |
| NDXP240507C17960000 | 2024-05-07 2:35PM EDT | 17,960.00 | 108.25 | 0.00 | 0.00 | +30.10 | +38.52% | 1 | 1 | 0.00% |
| NDXP240507C17970000 | 2024-05-07 2:49PM EDT | 17,970.00 | 115.84 | 0.00 | 0.00 | -15.44 | -11.76% | 7 | 10 | 0.00% |
| NDXP240507C17975000 | 2024-05-07 3:50PM EDT | 17,975.00 | 137.16 | 0.00 | 0.00 | +32.16 | +30.63% | 22 | 75 | 0.00% |
| NDXP240507C17980000 | 2024-05-07 2:49PM EDT | 17,980.00 | 105.98 | 0.00 | 0.00 | +12.78 | +13.71% | 4 | 9 | 0.00% |
| NDXP240507C17990000 | 2024-05-07 12:55PM EDT | 17,990.00 | 139.85 | 0.00 | 0.00 | +62.10 | +79.87% | 1 | 10 | 0.00% |
| NDXP240507C18000000 | 2024-05-07 3:49PM EDT | 18,000.00 | 93.10 | 0.00 | 0.00 | -17.20 | -14.39% | 163 | 93 | 0.00% |
| NDXP240507C18025000 | 2024-05-07 3:23PM EDT | 18,025.00 | 75.00 | 0.00 | 0.00 | -14.50 | -16.20% | 55 | 55 | 0.00% |
| NDXP240507C18050000 | 2024-05-07 3:59PM EDT | 18,050.00 | 36.50 | 0.00 | 0.00 | -37.68 | -50.80% | 124 | 78 | 0.00% |
| NDXP240507C18060000 | 2024-05-07 3:18PM EDT | 18,060.00 | 42.00 | 0.00 | 0.00 | -30.00 | -41.67% | 21 | 10 | 0.00% |
| NDXP240507C18070000 | 2024-05-07 3:42PM EDT | 18,070.00 | 20.62 | 0.00 | 0.00 | -45.18 | -68.66% | 58 | 7 | 0.00% |
| NDXP240507C18075000 | 2024-05-07 3:47PM EDT | 18,075.00 | 33.96 | 0.00 | 0.00 | -19.90 | -36.95% | 147 | 47 | 0.00% |
| NDXP240507C18080000 | 2024-05-07 3:55PM EDT | 18,080.00 | 17.41 | 3.20 | 17.50 | -33.24 | -65.67% | 82 | 15 | 2.87% |
| NDXP240507C18090000 | 2024-05-07 3:59PM EDT | 18,090.00 | 5.00 | 3.20 | 5.00 | -40.27 | -88.96% | 159 | 20 | 1.12% |
| NDXP240507C18100000 | 2024-05-07 3:59PM EDT | 18,100.00 | 0.50 | 0.50 | 0.85 | -42.29 | -95.70% | 873 | 72 | 0.96% |
| NDXP240507C18120000 | 2024-05-07 3:58PM EDT | 18,120.00 | 0.20 | 0.00 | 0.10 | -31.16 | -99.36% | 569 | 5 | 1.46% |
| NDXP240507C18125000 | 2024-05-07 3:56PM EDT | 18,125.00 | 0.60 | 0.00 | 0.10 | -25.97 | -97.93% | 657 | 46 | 1.68% |
| NDXP240507C18130000 | 2024-05-07 3:58PM EDT | 18,130.00 | 0.16 | 0.00 | 0.10 | -29.44 | -99.46% | 358 | 27 | 1.89% |
| NDXP240507C18150000 | 2024-05-07 3:56PM EDT | 18,150.00 | 0.05 | 0.00 | 0.70 | -23.90 | -99.79% | 1,062 | 88 | 3.71% |
| NDXP240507C18170000 | 2024-05-07 3:35PM EDT | 18,170.00 | 0.11 | 0.00 | 0.85 | -19.04 | -98.86% | 284 | 19 | 4.87% |
| NDXP240507C18175000 | 2024-05-07 3:47PM EDT | 18,175.00 | 0.13 | 0.00 | 0.50 | -17.67 | -99.27% | 481 | 46 | 4.65% |
| NDXP240507C18200000 | 2024-05-07 3:44PM EDT | 18,200.00 | 0.05 | 0.00 | 0.10 | -10.45 | -99.52% | 1,145 | 58 | 4.65% |
| NDXP240507C18225000 | 2024-05-07 3:42PM EDT | 18,225.00 | 0.19 | 0.05 | 0.10 | -7.16 | -97.41% | 581 | 48 | 5.58% |
| NDXP240507C18250000 | 2024-05-07 3:46PM EDT | 18,250.00 | 0.05 | 0.00 | 0.05 | -4.85 | -98.98% | 1,113 | 296 | 6.03% |
| NDXP240507C18275000 | 2024-05-07 3:25PM EDT | 18,275.00 | 0.05 | 0.00 | 0.00 | -3.17 | -98.45% | 568 | 77 | 3.13% |
| NDXP240507C18300000 | 2024-05-07 3:03PM EDT | 18,300.00 | 0.05 | 0.00 | 0.05 | -1.95 | -97.50% | 461 | 88 | 7.72% |
| NDXP240507C18325000 | 2024-05-07 3:55PM EDT | 18,325.00 | 0.05 | 0.00 | 0.05 | -1.30 | -96.30% | 241 | 134 | 8.55% |
| NDXP240507C18350000 | 2024-05-07 3:48PM EDT | 18,350.00 | 0.05 | 0.00 | 2.00 | -1.05 | -95.45% | 250 | 256 | 14.99% |
| NDXP240507C18400000 | 2024-05-07 3:56PM EDT | 18,400.00 | 0.05 | 0.00 | 0.00 | -0.65 | -92.86% | 42 | 140 | 6.25% |
| NDXP240507C18425000 | 2024-05-07 3:20PM EDT | 18,425.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 68 | 15 | 11.82% |
| NDXP240507C18450000 | 2024-05-07 3:39PM EDT | 18,450.00 | 0.05 | 0.00 | 0.00 | -0.45 | -90.00% | 96 | 129 | 6.25% |
| NDXP240507C18475000 | 2024-05-07 3:27PM EDT | 18,475.00 | 0.05 | 0.00 | 0.00 | -0.43 | -89.58% | 56 | 79 | 6.25% |
| NDXP240507C18500000 | 2024-05-07 2:54PM EDT | 18,500.00 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 25 | 475 | 14.16% |
| NDXP240507C18525000 | 2024-05-07 2:14PM EDT | 18,525.00 | 0.08 | 0.00 | 0.00 | -0.27 | -77.14% | 17 | 14 | 6.25% |
| NDXP240507C18550000 | 2024-05-07 2:40PM EDT | 18,550.00 | 0.05 | 0.00 | 0.00 | -0.30 | -85.71% | 92 | 15 | 6.25% |
| NDXP240507C18600000 | 2024-05-07 10:14AM EDT | 18,600.00 | 0.12 | 0.00 | 0.10 | -0.15 | -55.56% | 19 | 7 | 18.36% |
| NDXP240507C18650000 | 2024-05-07 2:01PM EDT | 18,650.00 | 0.08 | 0.00 | 0.00 | -0.20 | -71.43% | 2 | 28 | 12.50% |
| NDXP240507C18675000 | 2024-05-06 3:39PM EDT | 18,675.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| NDXP240507C18700000 | 2024-05-07 3:37PM EDT | 18,700.00 | 0.05 | 0.00 | 0.05 | -0.44 | -89.80% | 47 | 27 | 20.31% |
| NDXP240507C18725000 | 2024-05-07 3:36PM EDT | 18,725.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 8 | 16 | 21.09% |
| NDXP240507C18750000 | 2024-05-06 12:24PM EDT | 18,750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| NDXP240507C18800000 | 2024-05-07 9:31AM EDT | 18,800.00 | 0.07 | 0.00 | 0.00 | -0.13 | -65.00% | 2 | 7 | 12.50% |
| NDXP240507C18825000 | 2024-05-03 11:49AM EDT | 18,825.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| NDXP240507C18850000 | 2024-05-06 3:47PM EDT | 18,850.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| NDXP240507C18875000 | 2024-04-29 9:32AM EDT | 18,875.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 38 | 12.50% |
| NDXP240507C18900000 | 2024-05-07 3:33PM EDT | 18,900.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 23 | 27 | 26.27% |
| NDXP240507C18925000 | 2024-04-29 9:32AM EDT | 18,925.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDXP240507C18950000 | 2024-04-30 3:53PM EDT | 18,950.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240507C19000000 | 2024-05-07 2:26PM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 14 | 29.10% |
| NDXP240507C19025000 | 2024-04-29 11:01AM EDT | 19,025.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240507C19050000 | 2024-05-07 3:36PM EDT | 19,050.00 | 0.05 | 0.00 | 0.00 | -0.12 | -70.59% | 9 | 10 | 12.50% |
| NDXP240507C19100000 | 2024-04-17 9:30AM EDT | 19,100.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240507C19200000 | 2024-05-07 2:27PM EDT | 19,200.00 | 0.05 | 0.00 | 0.05 | -52.55 | -99.90% | 8 | 0 | 34.86% |
| NDXP240507C19225000 | 2024-05-03 10:34AM EDT | 19,225.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| NDXP240507C19250000 | 2024-05-03 10:14AM EDT | 19,250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NDXP240507C19300000 | 2024-04-11 3:49PM EDT | 19,300.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507C19350000 | 2024-05-03 10:07AM EDT | 19,350.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NDXP240507C19900000 | 2024-04-16 10:02AM EDT | 19,900.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240507C19925000 | 2024-04-12 9:30AM EDT | 19,925.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240507C20850000 | 2024-05-07 2:27PM EDT | 20,850.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 10 | 2 | 74.61% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P15350000 | 2024-05-06 4:13PM EDT | 15,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 46 | 86.33% |
| NDXP240507P15600000 | 2024-05-01 3:02PM EDT | 15,600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240507P15650000 | 2024-04-16 10:06AM EDT | 15,650.00 | 21.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240507P15700000 | 2024-05-06 12:46PM EDT | 15,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240507P15775000 | 2024-04-25 11:33AM EDT | 15,775.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP240507P15800000 | 2024-05-03 10:48AM EDT | 15,800.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 2 | 5 | 50.00% |
| NDXP240507P15825000 | 2024-04-25 11:33AM EDT | 15,825.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP240507P15950000 | 2024-05-01 9:30AM EDT | 15,950.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240507P16000000 | 2024-05-07 1:34PM EDT | 16,000.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 15 | 13 | 50.00% |
| NDXP240507P16100000 | 2024-05-02 12:34PM EDT | 16,100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NDXP240507P16250000 | 2024-05-07 2:24PM EDT | 16,250.00 | 0.05 | 0.00 | 0.05 | -1.70 | -97.14% | 28 | 7 | 57.81% |
| NDXP240507P16350000 | 2024-05-02 10:01AM EDT | 16,350.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240507P16400000 | 2024-04-26 11:35AM EDT | 16,400.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP240507P16425000 | 2024-05-01 3:41PM EDT | 16,425.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240507P16475000 | 2024-04-29 10:00AM EDT | 16,475.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240507P16500000 | 2024-05-06 4:02PM EDT | 16,500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
| NDXP240507P16525000 | 2024-05-01 9:31AM EDT | 16,525.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 39 | 25.00% |
| NDXP240507P16550000 | 2024-05-06 9:40AM EDT | 16,550.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| NDXP240507P16575000 | 2024-05-01 9:32AM EDT | 16,575.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 25.00% |
| NDXP240507P16580000 | 2024-05-07 10:23AM EDT | 16,580.00 | 0.10 | 0.00 | 0.00 | -8.25 | -98.80% | 1 | 1 | 25.00% |
| NDXP240507P16600000 | 2024-05-01 9:31AM EDT | 16,600.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 25.00% |
| NDXP240507P16625000 | 2024-04-29 9:30AM EDT | 16,625.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| NDXP240507P16640000 | 2024-04-29 10:20AM EDT | 16,640.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240507P16650000 | 2024-05-03 10:04AM EDT | 16,650.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 25.00% |
| NDXP240507P16660000 | 2024-05-02 3:25PM EDT | 16,660.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240507P16675000 | 2024-05-03 10:53AM EDT | 16,675.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| NDXP240507P16700000 | 2024-05-07 9:31AM EDT | 16,700.00 | 0.10 | 0.00 | 0.00 | -0.65 | -86.67% | 4 | 45 | 25.00% |
| NDXP240507P16725000 | 2024-04-30 10:29AM EDT | 16,725.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | - | 29 | 25.00% |
| NDXP240507P16730000 | 2024-05-07 10:23AM EDT | 16,730.00 | 0.11 | 0.00 | 0.00 | -13.79 | -99.21% | 1 | 2 | 25.00% |
| NDXP240507P16740000 | 2024-05-06 12:50PM EDT | 16,740.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240507P16750000 | 2024-05-01 11:04AM EDT | 16,750.00 | 24.79 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| NDXP240507P16775000 | 2024-04-30 9:30AM EDT | 16,775.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | - | 27 | 25.00% |
| NDXP240507P16780000 | 2024-04-30 3:53PM EDT | 16,780.00 | 20.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240507P16790000 | 2024-04-26 4:13PM EDT | 16,790.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP240507P16800000 | 2024-05-07 9:39AM EDT | 16,800.00 | 0.13 | 0.00 | 0.00 | -0.12 | -48.00% | 2 | 28 | 25.00% |
| NDXP240507P16820000 | 2024-05-07 9:39AM EDT | 16,820.00 | 0.13 | 0.00 | 0.00 | -7.12 | -98.21% | 2 | 2 | 25.00% |
| NDXP240507P16825000 | 2024-05-07 1:59PM EDT | 16,825.00 | 0.10 | 0.00 | 0.00 | -14.01 | -99.29% | 1 | 1 | 25.00% |
| NDXP240507P16850000 | 2024-05-07 1:59PM EDT | 16,850.00 | 0.11 | 0.00 | 0.00 | -0.14 | -56.00% | 1 | 11 | 25.00% |
| NDXP240507P16870000 | 2024-05-02 9:31AM EDT | 16,870.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| NDXP240507P16890000 | 2024-05-02 10:29AM EDT | 16,890.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507P16900000 | 2024-05-06 10:25AM EDT | 16,900.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDXP240507P16925000 | 2024-05-03 3:06PM EDT | 16,925.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NDXP240507P16950000 | 2024-05-06 10:25AM EDT | 16,950.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240507P16975000 | 2024-05-01 2:53PM EDT | 16,975.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240507P17000000 | 2024-05-06 11:12AM EDT | 17,000.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 94 | 95 | 25.00% |
| NDXP240507P17060000 | 2024-05-03 9:47AM EDT | 17,060.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240507P17075000 | 2024-05-06 9:40AM EDT | 17,075.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240507P17090000 | 2024-05-07 9:55AM EDT | 17,090.00 | 0.05 | 0.00 | 0.00 | -0.25 | -83.33% | 4 | 3 | 25.00% |
| NDXP240507P17100000 | 2024-05-07 10:43AM EDT | 17,100.00 | 0.05 | 0.00 | 0.00 | -3.02 | -98.37% | 2 | 9 | 25.00% |
| NDXP240507P17110000 | 2024-05-03 9:47AM EDT | 17,110.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240507P17125000 | 2024-05-07 10:18AM EDT | 17,125.00 | 0.10 | 0.00 | 0.00 | -0.25 | -71.43% | 24 | 5 | 25.00% |
| NDXP240507P17140000 | 2024-05-01 2:10PM EDT | 17,140.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240507P17150000 | 2024-05-07 10:44AM EDT | 17,150.00 | 0.05 | 0.00 | 0.00 | -0.54 | -91.53% | 2 | 34 | 12.50% |
| NDXP240507P17160000 | 2024-05-03 10:22AM EDT | 17,160.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDXP240507P17170000 | 2024-05-03 11:07AM EDT | 17,170.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| NDXP240507P17175000 | 2024-05-06 3:37PM EDT | 17,175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| NDXP240507P17180000 | 2024-05-03 1:43PM EDT | 17,180.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240507P17190000 | 2024-05-01 2:10PM EDT | 17,190.00 | 114.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240507P17200000 | 2024-05-06 9:55AM EDT | 17,200.00 | 0.60 | 0.00 | 20.00 | 0.00 | - | 7 | 15 | 57.25% |
| NDXP240507P17225000 | 2024-05-03 11:07AM EDT | 17,225.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| NDXP240507P17230000 | 2024-05-03 10:22AM EDT | 17,230.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240507P17240000 | 2024-05-06 9:33AM EDT | 17,240.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 44 | 45 | 12.50% |
| NDXP240507P17250000 | 2024-05-07 2:43PM EDT | 17,250.00 | 0.11 | 0.00 | 0.00 | -0.58 | -84.06% | 10 | 34 | 12.50% |
| NDXP240507P17275000 | 2024-05-07 1:40PM EDT | 17,275.00 | 0.10 | 0.00 | 0.00 | -0.25 | -71.43% | 1 | 31 | 12.50% |
| NDXP240507P17280000 | 2024-05-06 10:07AM EDT | 17,280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240507P17290000 | 2024-05-03 9:34AM EDT | 17,290.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240507P17300000 | 2024-05-07 11:20AM EDT | 17,300.00 | 0.05 | 0.00 | 0.00 | -0.26 | -83.87% | 30 | 55 | 12.50% |
| NDXP240507P17310000 | 2024-05-06 10:48AM EDT | 17,310.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| NDXP240507P17320000 | 2024-04-26 2:30PM EDT | 17,320.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240507P17325000 | 2024-05-07 2:43PM EDT | 17,325.00 | 0.05 | 0.00 | 0.05 | -1.40 | -96.55% | 53 | 5 | 26.07% |
| NDXP240507P17340000 | 2024-05-03 3:56PM EDT | 17,340.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240507P17350000 | 2024-05-06 1:52PM EDT | 17,350.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| NDXP240507P17360000 | 2024-05-03 10:21AM EDT | 17,360.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240507P17370000 | 2024-05-01 3:51PM EDT | 17,370.00 | 140.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240507P17375000 | 2024-05-06 3:55PM EDT | 17,375.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 12.50% |
| NDXP240507P17380000 | 2024-05-03 11:46AM EDT | 17,380.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDXP240507P17390000 | 2024-05-03 10:45AM EDT | 17,390.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240507P17400000 | 2024-05-07 1:57PM EDT | 17,400.00 | 0.05 | 0.00 | 0.00 | -0.33 | -86.84% | 6 | 141 | 12.50% |
| NDXP240507P17410000 | 2024-05-02 11:40AM EDT | 17,410.00 | 156.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240507P17420000 | 2024-05-06 3:59PM EDT | 17,420.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| NDXP240507P17425000 | 2024-05-06 9:39AM EDT | 17,425.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 12.50% |
| NDXP240507P17430000 | 2024-05-03 1:21PM EDT | 17,430.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| NDXP240507P17440000 | 2024-05-06 3:03PM EDT | 17,440.00 | 0.48 | 0.00 | 20.00 | 0.00 | - | 9 | 24 | 52.08% |
| NDXP240507P17450000 | 2024-05-07 2:49PM EDT | 17,450.00 | 0.05 | 0.00 | 0.00 | -0.65 | -92.86% | 27 | 120 | 12.50% |
| NDXP240507P17475000 | 2024-05-07 11:24AM EDT | 17,475.00 | 0.10 | 0.00 | 0.00 | -0.55 | -84.62% | 3 | 8 | 12.50% |
| NDXP240507P17500000 | 2024-05-07 1:39PM EDT | 17,500.00 | 0.20 | 0.00 | 0.00 | -0.19 | -48.72% | 21 | 106 | 12.50% |
| NDXP240507P17525000 | 2024-05-07 3:04PM EDT | 17,525.00 | 0.05 | 0.00 | 0.00 | -0.42 | -89.36% | 7 | 52 | 12.50% |
| NDXP240507P17530000 | 2024-05-01 3:42PM EDT | 17,530.00 | 203.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240507P17540000 | 2024-05-07 2:01PM EDT | 17,540.00 | 0.13 | 0.00 | 0.00 | -2.72 | -95.44% | 2 | 11 | 12.50% |
| NDXP240507P17550000 | 2024-05-07 3:04PM EDT | 17,550.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 14 | 114 | 18.85% |
| NDXP240507P17560000 | 2024-05-07 11:59AM EDT | 17,560.00 | 0.25 | 0.00 | 0.00 | -0.31 | -55.36% | 5 | 26 | 12.50% |
| NDXP240507P17570000 | 2024-05-07 9:49AM EDT | 17,570.00 | 0.15 | 0.00 | 0.00 | -0.65 | -81.25% | 21 | 3 | 12.50% |
| NDXP240507P17580000 | 2024-05-07 3:37PM EDT | 17,580.00 | 0.05 | 0.00 | 0.00 | -0.78 | -93.98% | 8 | 7 | 12.50% |
| NDXP240507P17590000 | 2024-05-07 3:40PM EDT | 17,590.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 5 | 8 | 17.53% |
| NDXP240507P17600000 | 2024-05-07 3:40PM EDT | 17,600.00 | 0.05 | 0.00 | 0.05 | -0.52 | -91.23% | 10 | 24 | 17.19% |
| NDXP240507P17610000 | 2024-05-07 12:48PM EDT | 17,610.00 | 0.15 | 0.00 | 0.00 | -1.85 | -92.50% | 12 | 9 | 12.50% |
| NDXP240507P17620000 | 2024-05-06 3:49PM EDT | 17,620.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| NDXP240507P17625000 | 2024-05-07 9:40AM EDT | 17,625.00 | 0.30 | 0.00 | 0.00 | -0.47 | -61.04% | 5 | 38 | 12.50% |
| NDXP240507P17630000 | 2024-05-03 3:33PM EDT | 17,630.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240507P17650000 | 2024-05-07 3:48PM EDT | 17,650.00 | 0.05 | 0.00 | 0.00 | -0.58 | -92.06% | 34 | 81 | 6.25% |
| NDXP240507P17675000 | 2024-05-07 9:38AM EDT | 17,675.00 | 0.45 | 0.00 | 0.00 | -0.30 | -40.00% | 20 | 21 | 6.25% |
| NDXP240507P17680000 | 2024-05-07 9:39AM EDT | 17,680.00 | 0.43 | 0.00 | 0.00 | -0.38 | -46.91% | 8 | 23 | 6.25% |
| NDXP240507P17700000 | 2024-05-07 3:00PM EDT | 17,700.00 | 0.09 | 0.00 | 0.00 | -0.91 | -91.00% | 76 | 87 | 6.25% |
| NDXP240507P17710000 | 2024-05-07 3:04PM EDT | 17,710.00 | 0.10 | 0.00 | 0.00 | -1.00 | -90.91% | 12 | 15 | 6.25% |
| NDXP240507P17720000 | 2024-05-07 10:36AM EDT | 17,720.00 | 0.45 | 0.00 | 0.15 | -0.86 | -65.65% | 3 | 33 | 14.72% |
| NDXP240507P17725000 | 2024-05-07 1:55PM EDT | 17,725.00 | 0.25 | 0.00 | 0.00 | -1.08 | -81.20% | 45 | 16 | 6.25% |
| NDXP240507P17740000 | 2024-05-07 10:59AM EDT | 17,740.00 | 0.15 | 0.00 | 0.00 | -8.35 | -98.24% | 2 | 3 | 6.25% |
| NDXP240507P17750000 | 2024-05-07 2:37PM EDT | 17,750.00 | 0.15 | 0.00 | 0.20 | -1.72 | -91.98% | 49 | 27 | 14.06% |
| NDXP240507P17770000 | 2024-05-07 10:39AM EDT | 17,770.00 | 0.35 | 0.00 | 0.00 | -2.67 | -88.41% | 32 | 10 | 6.25% |
| NDXP240507P17775000 | 2024-05-07 11:06AM EDT | 17,775.00 | 0.40 | 0.00 | 0.00 | -1.85 | -82.22% | 26 | 25 | 6.25% |
| NDXP240507P17780000 | 2024-05-07 2:04PM EDT | 17,780.00 | 0.29 | 0.00 | 0.00 | -2.16 | -88.16% | 16 | 14 | 6.25% |
| NDXP240507P17800000 | 2024-05-07 3:55PM EDT | 17,800.00 | 0.05 | 0.00 | 0.05 | -3.15 | -98.44% | 141 | 46 | 10.62% |
| NDXP240507P17820000 | 2024-05-07 3:30PM EDT | 17,820.00 | 0.05 | 0.00 | 0.10 | -5.15 | -99.04% | 16 | 14 | 10.62% |
| NDXP240507P17840000 | 2024-05-07 10:53AM EDT | 17,840.00 | 0.80 | 0.00 | 0.00 | -6.75 | -89.40% | 7 | 4 | 6.25% |
| NDXP240507P17850000 | 2024-05-07 3:27PM EDT | 17,850.00 | 0.05 | 0.00 | 0.75 | -4.75 | -98.96% | 129 | 34 | 12.24% |
| NDXP240507P17860000 | 2024-05-07 3:23PM EDT | 17,860.00 | 0.05 | 0.00 | 0.10 | -5.95 | -99.17% | 55 | 27 | 9.21% |
| NDXP240507P17870000 | 2024-05-07 2:43PM EDT | 17,870.00 | 0.15 | 0.00 | 0.00 | -21.07 | -99.29% | 34 | 5 | 3.13% |
| NDXP240507P17875000 | 2024-05-07 3:54PM EDT | 17,875.00 | 0.05 | 0.00 | 0.15 | -6.25 | -99.21% | 89 | 8 | 9.05% |
| NDXP240507P17880000 | 2024-05-07 3:41PM EDT | 17,880.00 | 0.05 | 0.00 | 0.00 | -15.05 | -99.67% | 138 | 4 | 3.13% |
| NDXP240507P17890000 | 2024-05-07 3:59PM EDT | 17,890.00 | 0.05 | 0.00 | 0.00 | -14.53 | -99.66% | 85 | 29 | 3.13% |
| NDXP240507P17900000 | 2024-05-07 3:54PM EDT | 17,900.00 | 0.05 | 0.00 | 0.10 | -9.10 | -99.45% | 313 | 51 | 7.75% |
| NDXP240507P17910000 | 2024-05-07 3:23PM EDT | 17,910.00 | 0.20 | 0.00 | 0.00 | -9.47 | -97.93% | 125 | 4 | 3.13% |
| NDXP240507P17925000 | 2024-05-07 3:50PM EDT | 17,925.00 | 0.10 | 0.00 | 0.00 | -10.97 | -99.10% | 188 | 45 | 3.13% |
| NDXP240507P17930000 | 2024-05-07 3:24PM EDT | 17,930.00 | 0.18 | 0.00 | 20.00 | -12.12 | -98.54% | 76 | 2 | 19.81% |
| NDXP240507P17950000 | 2024-05-07 3:54PM EDT | 17,950.00 | 0.10 | 0.00 | 2.25 | -15.38 | -99.35% | 262 | 38 | 9.55% |
| NDXP240507P17975000 | 2024-05-07 3:46PM EDT | 17,975.00 | 0.10 | 0.00 | 0.00 | -17.87 | -99.55% | 223 | 26 | 3.13% |
| NDXP240507P18000000 | 2024-05-07 3:57PM EDT | 18,000.00 | 0.05 | 0.00 | 0.05 | -23.95 | -99.79% | 946 | 45 | 3.71% |
| NDXP240507P18100000 | 2024-05-07 3:58PM EDT | 18,100.00 | 4.78 | 2.05 | 14.00 | -55.67 | -92.09% | 688 | 35 | 2.41% |
| NDXP240507P18150000 | 2024-05-07 3:49PM EDT | 18,150.00 | 54.31 | 0.00 | 0.00 | -36.57 | -40.24% | 336 | 15 | 0.00% |
| NDXP240507P18200000 | 2024-05-07 3:42PM EDT | 18,200.00 | 114.00 | 0.00 | 0.00 | -16.15 | -12.41% | 116 | 38 | 0.00% |
| NDXP240507P18250000 | 2024-05-07 3:48PM EDT | 18,250.00 | 152.70 | 0.00 | 0.00 | -11.26 | -6.87% | 128 | 6 | 0.00% |
| NDXP240507P18275000 | 2024-05-07 3:52PM EDT | 18,275.00 | 172.30 | 0.00 | 0.00 | -28.07 | -14.01% | 7 | 6 | 0.00% |
| NDXP240507P18300000 | 2024-04-23 9:48AM EDT | 18,300.00 | 883.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507P18325000 | 2024-04-15 11:44AM EDT | 18,325.00 | 455.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507P18900000 | 2024-04-11 11:03AM EDT | 18,900.00 | 810.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240507P19000000 | 2024-04-11 1:52PM EDT | 19,000.00 | 753.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240507P19200000 | 2024-04-05 12:39PM EDT | 19,200.00 | 995.50 | 1,266.70 | 1,291.40 | 0.00 | - | 2 | 2 | 143.44% |
© 2024 Yahoo. Todos los derechos reservados.