Mercados españoles cerrados en 1 hr 26 mins
IBEX 35
11.115,90 +65,80 (+0,60%) Euro Stoxx 50
5.086,21 +31,80 (+0,63%) Dólar/Euro
1,0785 +0,0001 (+0,0108%) Petróleo Brent
84,19 +0,31 (+0,37%) Oro
2.373,30 +33,00 (+1,41%) BTC-EUR
58.244,21 +1.517,38 (+2,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:04AM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C14900000 | 2024-04-26 9:34AM EDT | 14,900.00 | 2,676.70 | 3,332.40 | 3,350.30 | 0.00 | - | 1 | 1 | 223.09% |
| NDXP240510C15700000 | 2024-05-03 11:33AM EDT | 15,700.00 | 2,167.25 | 2,517.20 | 2,532.50 | 0.00 | - | 1 | 1 | 153.32% |
| NDXP240510C15800000 | 2024-05-09 2:45PM EDT | 15,800.00 | 2,325.67 | 2,429.10 | 2,444.60 | 0.00 | - | 1 | 1 | 163.27% |
| NDXP240510C15875000 | 2024-05-09 2:23PM EDT | 15,875.00 | 2,220.60 | 2,345.30 | 2,361.30 | 0.00 | - | 1 | 1 | 148.52% |
| NDXP240510C15900000 | 2024-05-09 2:50PM EDT | 15,900.00 | 2,229.39 | 2,314.70 | 2,330.50 | 0.00 | - | 1 | 4 | 138.83% |
| NDXP240510C15950000 | 2024-05-09 2:45PM EDT | 15,950.00 | 2,175.89 | 2,280.00 | 2,296.10 | 0.00 | - | 1 | 1 | 155.66% |
| NDXP240510C15975000 | 2024-05-09 2:23PM EDT | 15,975.00 | 2,120.80 | 2,245.80 | 2,261.40 | 0.00 | - | 1 | 1 | 143.26% |
| NDXP240510C16000000 | 2024-05-06 9:30AM EDT | 16,000.00 | 1,964.17 | 2,217.30 | 2,234.80 | 0.00 | - | 2 | 28 | 138.47% |
| NDXP240510C16100000 | 2024-05-09 2:50PM EDT | 16,100.00 | 2,029.64 | 2,118.20 | 2,134.30 | 0.00 | - | 1 | 17 | 133.19% |
| NDXP240510C16200000 | 2024-05-09 10:38AM EDT | 16,200.00 | 1,896.32 | 2,018.20 | 2,034.20 | 0.00 | - | 20 | 34 | 127.57% |
| NDXP240510C16300000 | 2024-04-19 1:45PM EDT | 16,300.00 | 974.70 | 1,918.20 | 1,934.20 | 0.00 | - | 50 | 25 | 122.02% |
| NDXP240510C16400000 | 2024-04-25 10:01AM EDT | 16,400.00 | 903.85 | 1,821.40 | 1,837.50 | 0.00 | - | 2 | 45 | 120.21% |
| NDXP240510C16500000 | 2024-05-07 2:12PM EDT | 16,500.00 | 1,601.52 | 1,728.30 | 1,744.40 | 0.00 | - | 5 | 48 | 121.34% |
| NDXP240510C16525000 | 2024-05-03 3:54PM EDT | 16,525.00 | 1,382.30 | 1,691.20 | 1,707.60 | 0.00 | - | 1 | 1 | 107.38% |
| NDXP240510C16600000 | 2024-04-19 1:13PM EDT | 16,600.00 | 747.05 | 1,619.60 | 1,636.70 | 0.00 | - | 46 | 23 | 107.47% |
| NDXP240510C16700000 | 2024-04-25 10:01AM EDT | 16,700.00 | 654.65 | 1,518.10 | 1,535.40 | 0.00 | - | 1 | 26 | 100.36% |
| NDXP240510C16800000 | 2024-04-19 12:33PM EDT | 16,800.00 | 551.49 | 1,420.10 | 1,435.60 | 0.00 | - | 74 | 38 | 95.85% |
| NDXP240510C16900000 | 2024-04-25 10:58AM EDT | 16,900.00 | 512.75 | 1,319.30 | 1,335.70 | 0.00 | - | 1 | 50 | 89.83% |
| NDXP240510C16925000 | 2024-04-22 10:37AM EDT | 16,925.00 | 443.87 | 1,305.10 | 1,321.20 | 0.00 | - | - | 1 | 97.40% |
| NDXP240510C16950000 | 2024-04-22 12:40PM EDT | 16,950.00 | 452.45 | 1,280.10 | 1,296.20 | 0.00 | - | - | 37 | 95.88% |
| NDXP240510C16975000 | 2024-04-22 10:58AM EDT | 16,975.00 | 392.40 | 1,257.40 | 1,273.20 | 0.00 | - | 22 | 32 | 95.94% |
| NDXP240510C17000000 | 2024-04-23 12:45PM EDT | 17,000.00 | 632.48 | 1,228.20 | 1,243.50 | 0.00 | - | 3 | 19 | 91.11% |
| NDXP240510C17025000 | 2024-05-03 3:28PM EDT | 17,025.00 | 895.94 | 1,205.10 | 1,220.90 | 0.00 | - | 1 | 13 | 91.20% |
| NDXP240510C17030000 | 2024-04-22 11:29AM EDT | 17,030.00 | 377.00 | 1,191.20 | 1,205.60 | 0.00 | - | - | 1 | 83.23% |
| NDXP240510C17050000 | 2024-04-19 11:15AM EDT | 17,050.00 | 475.70 | 1,167.80 | 1,182.60 | 0.00 | - | 15 | 7 | 79.16% |
| NDXP240510C17075000 | 2024-04-19 11:04AM EDT | 17,075.00 | 454.40 | 1,147.40 | 1,162.60 | 0.00 | - | 22 | 11 | 82.00% |
| NDXP240510C17080000 | 2024-04-22 3:56PM EDT | 17,080.00 | 410.21 | 1,138.70 | 1,154.30 | 0.00 | - | - | 1 | 78.67% |
| NDXP240510C17100000 | 2024-04-26 10:28AM EDT | 17,100.00 | 695.78 | 1,120.40 | 1,137.70 | 0.00 | - | 1 | 18 | 79.75% |
| NDXP240510C17125000 | 2024-04-19 10:57AM EDT | 17,125.00 | 439.50 | 1,095.10 | 1,107.70 | 0.00 | - | 12 | 6 | 76.02% |
| NDXP240510C17150000 | 2024-04-19 10:56AM EDT | 17,150.00 | 434.12 | 1,071.20 | 1,085.60 | 0.00 | - | 34 | 17 | 76.30% |
| NDXP240510C17160000 | 2024-04-25 10:12AM EDT | 17,160.00 | 382.20 | 1,060.00 | 1,075.60 | 0.00 | - | - | 2 | 75.22% |
| NDXP240510C17200000 | 2024-05-09 2:28PM EDT | 17,200.00 | 917.72 | 1,017.70 | 1,032.70 | 0.00 | - | 6 | 8 | 70.69% |
| NDXP240510C17240000 | 2024-04-25 10:12AM EDT | 17,240.00 | 330.80 | 979.30 | 995.70 | 0.00 | - | - | 2 | 70.34% |
| NDXP240510C17250000 | 2024-05-09 2:28PM EDT | 17,250.00 | 867.39 | 968.20 | 986.30 | 0.00 | - | 6 | 5 | 69.56% |
| NDXP240510C17275000 | 2024-04-19 12:29PM EDT | 17,275.00 | 276.40 | 943.80 | 959.90 | 0.00 | - | 2 | 2 | 67.78% |
| NDXP240510C17300000 | 2024-05-09 12:39PM EDT | 17,300.00 | 805.53 | 921.20 | 937.00 | 0.00 | - | 1 | 4 | 68.08% |
| NDXP240510C17330000 | 2024-04-25 3:19PM EDT | 17,330.00 | 380.40 | 885.20 | 900.70 | 0.00 | - | - | 2 | 61.35% |
| NDXP240510C17350000 | 2024-05-08 10:12AM EDT | 17,350.00 | 708.87 | 866.40 | 883.50 | 0.00 | - | 1 | 5 | 61.91% |
| NDXP240510C17370000 | 2024-05-01 10:57AM EDT | 17,370.00 | 253.00 | 850.60 | 867.10 | 0.00 | - | - | 1 | 63.74% |
| NDXP240510C17375000 | 2024-04-22 9:46AM EDT | 17,375.00 | 244.79 | 847.40 | 862.80 | 0.00 | - | 1 | 7 | 64.34% |
| NDXP240510C17390000 | 2024-04-29 10:02AM EDT | 17,390.00 | 496.73 | 831.50 | 847.10 | 0.00 | - | - | 1 | 62.88% |
| NDXP240510C17400000 | 2024-05-07 3:56PM EDT | 17,400.00 | 704.90 | 823.60 | 837.80 | 0.00 | - | 4 | 36 | 63.25% |
| NDXP240510C17410000 | 2024-04-19 10:41AM EDT | 17,410.00 | 271.58 | 810.30 | 824.80 | 0.00 | - | 1 | 1 | 60.42% |
| NDXP240510C17420000 | 2024-04-19 10:41AM EDT | 17,420.00 | 267.07 | 802.40 | 816.90 | 0.00 | - | 1 | 1 | 61.32% |
| NDXP240510C17425000 | 2024-05-08 1:01PM EDT | 17,425.00 | 640.00 | 797.40 | 812.80 | 0.00 | - | 5 | 5 | 61.33% |
| NDXP240510C17430000 | 2024-05-03 1:06PM EDT | 17,430.00 | 485.46 | 790.70 | 811.30 | 0.00 | - | 2 | 2 | 61.64% |
| NDXP240510C17450000 | 2024-05-06 10:54AM EDT | 17,450.00 | 567.89 | 766.20 | 783.10 | 0.00 | - | 2 | 3 | 55.89% |
| NDXP240510C17475000 | 2024-05-03 10:00AM EDT | 17,475.00 | 454.10 | 745.20 | 760.00 | 0.00 | - | 1 | 6 | 56.59% |
| NDXP240510C17490000 | 2024-05-02 1:41PM EDT | 17,490.00 | 200.00 | 730.60 | 747.10 | 0.00 | - | - | 1 | 56.55% |
| NDXP240510C17500000 | 2024-05-02 2:09PM EDT | 17,500.00 | 210.00 | 728.70 | 746.30 | 0.00 | - | 44 | 26 | 61.30% |
| NDXP240510C17510000 | 2024-05-09 10:38AM EDT | 17,510.00 | 591.70 | 710.20 | 725.80 | 0.00 | - | 20 | 13 | 54.77% |
| NDXP240510C17520000 | 2024-05-02 3:56PM EDT | 17,520.00 | 207.90 | 703.70 | 717.80 | 0.00 | - | 1 | 2 | 55.97% |
| NDXP240510C17525000 | 2024-04-29 10:50AM EDT | 17,525.00 | 403.90 | 691.50 | 707.80 | 0.00 | - | 12 | 7 | 51.52% |
| NDXP240510C17540000 | 2024-05-08 1:01PM EDT | 17,540.00 | 526.20 | 680.30 | 696.50 | 0.00 | - | - | 2 | 53.22% |
| NDXP240510C17550000 | 2024-05-02 2:06PM EDT | 17,550.00 | 643.90 | 680.20 | 696.40 | +463.14 | +256.22% | 1 | 18 | 58.52% |
| NDXP240510C17560000 | 2024-04-25 1:28PM EDT | 17,560.00 | 201.80 | 659.40 | 676.50 | 0.00 | - | - | 2 | 51.71% |
| NDXP240510C17570000 | 2024-05-02 11:12AM EDT | 17,570.00 | 148.60 | 645.70 | 663.00 | 0.00 | - | 1 | 3 | 54.22% |
| NDXP240510C17575000 | 2024-05-09 10:54AM EDT | 17,575.00 | 546.62 | 644.00 | 660.10 | 0.00 | - | 1 | 20 | 50.21% |
| NDXP240510C17580000 | 2024-05-09 10:54AM EDT | 17,580.00 | 541.67 | 638.80 | 655.00 | 0.00 | - | 1 | 2 | 54.74% |
| NDXP240510C17590000 | 2024-05-02 11:12AM EDT | 17,590.00 | 140.10 | 632.70 | 647.90 | 0.00 | - | 1 | 2 | 51.35% |
| NDXP240510C17600000 | 2024-05-09 12:35PM EDT | 17,600.00 | 493.35 | 620.30 | 636.50 | 0.00 | - | 199 | 111 | 54.29% |
| NDXP240510C17620000 | 2024-04-25 12:57PM EDT | 17,620.00 | 182.60 | 600.70 | 616.60 | 0.00 | - | - | 1 | 53.04% |
| NDXP240510C17625000 | 2024-04-29 10:44AM EDT | 17,625.00 | 346.70 | 593.40 | 610.00 | 0.00 | - | 2 | 2 | 51.85% |
| NDXP240510C17630000 | 2024-05-07 1:03PM EDT | 17,630.00 | 524.60 | 598.60 | 614.80 | 0.00 | - | 1 | 2 | 52.44% |
| NDXP240510C17640000 | 2024-05-03 10:03AM EDT | 17,640.00 | 309.69 | 590.40 | 606.50 | 0.00 | - | 1 | 2 | 52.70% |
| NDXP240510C17650000 | 2024-05-08 10:15AM EDT | 17,650.00 | 420.85 | 565.10 | 580.80 | 0.00 | - | 1 | 2 | 47.88% |
| NDXP240510C17660000 | 2024-05-02 2:08PM EDT | 17,660.00 | 133.00 | 561.00 | 578.00 | 0.00 | - | - | 18 | 51.14% |
| NDXP240510C17675000 | 2024-05-03 9:57AM EDT | 17,675.00 | 320.60 | 543.40 | 561.50 | 0.00 | - | 1 | 1 | 49.37% |
| NDXP240510C17680000 | 2024-04-29 10:36AM EDT | 17,680.00 | 314.41 | 548.40 | 564.70 | 0.00 | - | - | 1 | 53.06% |
| NDXP240510C17700000 | 2024-05-10 9:45AM EDT | 17,700.00 | 522.20 | 522.50 | 537.90 | +200.18 | +62.16% | 3 | 20 | 48.42% |
| NDXP240510C17710000 | 2024-05-09 10:35AM EDT | 17,710.00 | 380.61 | 509.10 | 525.10 | 0.00 | - | 2 | 10 | 46.34% |
| NDXP240510C17720000 | 2024-05-09 3:48PM EDT | 17,720.00 | 390.41 | 500.30 | 516.30 | 0.00 | - | 3 | 41 | 46.28% |
| NDXP240510C17725000 | 2024-05-08 9:31AM EDT | 17,725.00 | 300.11 | 497.50 | 512.90 | 0.00 | - | 1 | 78 | 46.73% |
| NDXP240510C17730000 | 2024-05-06 12:18PM EDT | 17,730.00 | 308.65 | 490.70 | 506.60 | 0.00 | - | 5 | 5 | 45.76% |
| NDXP240510C17740000 | 2024-05-09 11:24AM EDT | 17,740.00 | 386.08 | 481.20 | 497.30 | 0.00 | - | 1 | 2 | 45.43% |
| NDXP240510C17750000 | 2024-05-09 3:48PM EDT | 17,750.00 | 360.98 | 472.50 | 487.20 | 0.00 | - | 2 | 35 | 44.70% |
| NDXP240510C17770000 | 2024-05-06 9:43AM EDT | 17,770.00 | 274.80 | 457.90 | 474.90 | 0.00 | - | 1 | 1 | 46.83% |
| NDXP240510C17775000 | 2024-05-08 11:04AM EDT | 17,775.00 | 353.57 | 453.40 | 469.00 | 0.00 | - | 1 | 6 | 46.08% |
| NDXP240510C17780000 | 2024-05-07 9:48AM EDT | 17,780.00 | 373.17 | 439.00 | 455.00 | 0.00 | - | 4 | 6 | 41.61% |
| NDXP240510C17790000 | 2024-05-07 9:48AM EDT | 17,790.00 | 364.06 | 434.00 | 450.90 | 0.00 | - | - | 0 | 43.65% |
| NDXP240510C17800000 | 2024-05-09 10:48AM EDT | 17,800.00 | 298.48 | 419.30 | 435.00 | 0.00 | - | 5 | 52 | 40.25% |
| NDXP240510C17810000 | 2024-05-03 3:37PM EDT | 17,810.00 | 208.86 | 409.50 | 424.20 | 0.00 | - | 8 | 4 | 39.19% |
| NDXP240510C17820000 | 2024-05-06 9:34AM EDT | 17,820.00 | 222.78 | 410.40 | 425.00 | 0.00 | - | 1 | 1 | 43.28% |
| NDXP240510C17825000 | 2024-05-06 3:57PM EDT | 17,825.00 | 303.14 | 393.20 | 407.80 | 0.00 | - | 82 | 51 | 37.51% |
| NDXP240510C17830000 | 2024-05-07 11:10AM EDT | 17,830.00 | 349.03 | 388.20 | 404.20 | 0.00 | - | 2 | 21 | 37.83% |
| NDXP240510C17840000 | 2024-05-07 11:17AM EDT | 17,840.00 | 338.71 | 381.60 | 396.10 | 0.00 | - | 1 | 22 | 38.01% |
| NDXP240510C17850000 | 2024-05-08 9:35AM EDT | 17,850.00 | 195.80 | 370.80 | 385.10 | 0.00 | - | 2 | 19 | 36.86% |
| NDXP240510C17860000 | 2024-05-07 11:10AM EDT | 17,860.00 | 318.57 | 370.50 | 385.40 | 0.00 | - | 2 | 1 | 40.51% |
| NDXP240510C17870000 | 2024-05-07 10:19AM EDT | 17,870.00 | 285.54 | 360.90 | 374.90 | 0.00 | - | 1 | 0 | 39.57% |
| NDXP240510C17875000 | 2024-05-06 11:54AM EDT | 17,875.00 | 211.99 | 355.00 | 370.10 | 0.00 | - | 2 | 5 | 39.28% |
| NDXP240510C17880000 | 2024-05-09 11:32AM EDT | 17,880.00 | 260.60 | 339.70 | 356.00 | 0.00 | - | 4 | 4 | 35.15% |
| NDXP240510C17890000 | 2024-05-09 11:47AM EDT | 17,890.00 | 218.06 | 329.70 | 346.00 | 0.00 | - | 5 | 4 | 34.44% |
| NDXP240510C17900000 | 2024-05-09 2:52PM EDT | 17,900.00 | 240.00 | 330.80 | 345.40 | 0.00 | - | 19 | 59 | 37.52% |
| NDXP240510C17910000 | 2024-05-09 10:32AM EDT | 17,910.00 | 181.70 | 320.80 | 336.20 | 0.00 | - | 5 | 13 | 37.06% |
| NDXP240510C17920000 | 2024-05-07 2:24PM EDT | 17,920.00 | 211.95 | 299.50 | 315.50 | 0.00 | - | 1 | 9 | 32.08% |
| NDXP240510C17925000 | 2024-05-10 9:37AM EDT | 17,925.00 | 292.95 | 306.10 | 320.40 | +82.34 | +39.10% | 1 | 18 | 35.62% |
| NDXP240510C17930000 | 2024-05-09 2:41PM EDT | 17,930.00 | 202.13 | 291.70 | 306.70 | 0.00 | - | 2 | 6 | 31.85% |
| NDXP240510C17940000 | 2024-05-09 2:41PM EDT | 17,940.00 | 193.18 | 279.80 | 295.40 | 0.00 | - | 1 | 1 | 30.59% |
| NDXP240510C17950000 | 2024-05-09 2:43PM EDT | 17,950.00 | 187.92 | 273.00 | 287.20 | 0.00 | - | 4 | 55 | 30.57% |
| NDXP240510C17960000 | 2024-05-09 1:20PM EDT | 17,960.00 | 155.00 | 270.30 | 284.80 | 0.00 | - | 2 | 3 | 32.68% |
| NDXP240510C17970000 | 2024-05-08 3:36PM EDT | 17,970.00 | 154.50 | 251.20 | 266.20 | 0.00 | - | 7 | 11 | 28.69% |
| NDXP240510C17975000 | 2024-05-09 3:59PM EDT | 17,975.00 | 149.40 | 244.90 | 259.90 | 0.00 | - | 3 | 16 | 27.81% |
| NDXP240510C17980000 | 2024-05-09 12:08PM EDT | 17,980.00 | 135.90 | 243.00 | 257.90 | 0.00 | - | 2 | 21 | 28.58% |
| NDXP240510C17990000 | 2024-05-09 11:24AM EDT | 17,990.00 | 154.55 | 240.90 | 255.00 | 0.00 | - | 3 | 10 | 30.38% |
| NDXP240510C18000000 | 2024-05-09 3:22PM EDT | 18,000.00 | 133.20 | 221.10 | 238.30 | 0.00 | - | 345 | 211 | 27.19% |
| NDXP240510C18010000 | 2024-05-09 3:35PM EDT | 18,010.00 | 121.35 | 212.20 | 226.00 | 0.00 | - | 12 | 23 | 25.57% |
| NDXP240510C18020000 | 2024-05-09 4:09PM EDT | 18,020.00 | 124.09 | 215.40 | 227.80 | 0.00 | - | 4 | 6 | 28.90% |
| NDXP240510C18025000 | 2024-05-09 3:51PM EDT | 18,025.00 | 114.00 | 206.00 | 220.00 | 0.00 | - | 5 | 25 | 27.54% |
| NDXP240510C18030000 | 2024-05-09 10:08AM EDT | 18,030.00 | 91.20 | 194.20 | 208.80 | 0.00 | - | 5 | 8 | 25.01% |
| NDXP240510C18040000 | 2024-05-09 4:13PM EDT | 18,040.00 | 117.31 | 184.20 | 199.00 | 0.00 | - | 1 | 14 | 24.27% |
| NDXP240510C18050000 | 2024-05-09 4:13PM EDT | 18,050.00 | 109.06 | 172.90 | 184.00 | 0.00 | - | 23 | 73 | 21.72% |
| NDXP240510C18060000 | 2024-05-09 4:13PM EDT | 18,060.00 | 101.25 | 174.30 | 185.10 | 0.00 | - | 14 | 7 | 24.63% |
| NDXP240510C18070000 | 2024-05-10 9:36AM EDT | 18,070.00 | 167.16 | 160.00 | 166.90 | +94.26 | +129.30% | 7 | 9 | 21.10% |
| NDXP240510C18075000 | 2024-05-10 9:36AM EDT | 18,075.00 | 162.60 | 156.60 | 163.20 | +79.38 | +95.39% | 7 | 49 | 21.11% |
| NDXP240510C18080000 | 2024-05-09 4:12PM EDT | 18,080.00 | 87.52 | 159.90 | 166.20 | 0.00 | - | 32 | 26 | 23.24% |
| NDXP240510C18090000 | 2024-05-10 9:41AM EDT | 18,090.00 | 142.78 | 140.00 | 146.60 | +74.88 | +110.28% | 1 | 33 | 19.32% |
| NDXP240510C18100000 | 2024-05-10 9:46AM EDT | 18,100.00 | 136.26 | 133.40 | 139.00 | +63.86 | +88.20% | 10 | 109 | 19.23% |
| NDXP240510C18110000 | 2024-05-10 9:46AM EDT | 18,110.00 | 127.30 | 124.60 | 131.20 | +60.79 | +91.40% | 8 | 37 | 19.02% |
| NDXP240510C18120000 | 2024-05-10 9:45AM EDT | 18,120.00 | 118.37 | 124.00 | 130.00 | +74.37 | +169.02% | 15 | 21 | 20.70% |
| NDXP240510C18125000 | 2024-05-10 9:42AM EDT | 18,125.00 | 118.20 | 111.50 | 114.90 | +69.20 | +141.22% | 4 | 32 | 17.25% |
| NDXP240510C18130000 | 2024-05-10 9:45AM EDT | 18,130.00 | 109.80 | 116.00 | 122.00 | +56.40 | +105.62% | 7 | 22 | 20.30% |
| NDXP240510C18140000 | 2024-05-10 9:32AM EDT | 18,140.00 | 72.20 | 99.40 | 104.20 | +23.84 | +49.30% | 1 | 110 | 17.09% |
| NDXP240510C18150000 | 2024-05-10 9:42AM EDT | 18,150.00 | 97.13 | 90.40 | 94.30 | +54.10 | +125.73% | 5 | 78 | 16.12% |
| NDXP240510C18160000 | 2024-05-10 9:31AM EDT | 18,160.00 | 45.09 | 85.20 | 89.40 | +14.84 | +49.06% | 5 | 19 | 16.52% |
| NDXP240510C18170000 | 2024-05-10 9:30AM EDT | 18,170.00 | 39.50 | 78.00 | 81.40 | +0.20 | +0.51% | 2 | 13 | 15.99% |
| NDXP240510C18175000 | 2024-05-10 9:42AM EDT | 18,175.00 | 77.85 | 80.80 | 84.60 | +52.77 | +210.41% | 15 | 31 | 17.64% |
| NDXP240510C18180000 | 2024-05-10 9:30AM EDT | 18,180.00 | 57.43 | 69.80 | 72.90 | +33.35 | +138.50% | 7 | 36 | 15.28% |
| NDXP240510C18190000 | 2024-05-10 9:34AM EDT | 18,190.00 | 51.40 | 63.50 | 66.50 | +33.13 | +181.34% | 4 | 10 | 15.06% |
| NDXP240510C18200000 | 2024-05-10 9:45AM EDT | 18,200.00 | 56.00 | 58.00 | 60.00 | +33.65 | +150.56% | 45 | 82 | 14.76% |
| NDXP240510C18210000 | 2024-05-10 9:40AM EDT | 18,210.00 | 50.70 | 50.90 | 52.90 | +31.95 | +170.40% | 26 | 24 | 14.22% |
| NDXP240510C18220000 | 2024-05-10 9:46AM EDT | 18,220.00 | 46.32 | 50.40 | 52.20 | +34.08 | +278.43% | 44 | 14 | 15.29% |
| NDXP240510C18225000 | 2024-05-10 9:42AM EDT | 18,225.00 | 45.00 | 43.30 | 45.30 | +33.65 | +296.48% | 40 | 28 | 14.07% |
| NDXP240510C18230000 | 2024-05-10 9:47AM EDT | 18,230.00 | 39.40 | 43.10 | 45.40 | +29.12 | +283.27% | 18 | 7 | 14.69% |
| NDXP240510C18240000 | 2024-05-10 9:37AM EDT | 18,240.00 | 32.18 | 34.00 | 35.40 | +19.88 | +161.63% | 18 | 24 | 13.12% |
| NDXP240510C18250000 | 2024-05-10 9:45AM EDT | 18,250.00 | 28.00 | 33.40 | 35.20 | +20.40 | +268.42% | 61 | 39 | 14.12% |
| NDXP240510C18260000 | 2024-05-10 9:37AM EDT | 18,260.00 | 23.20 | 26.80 | 28.10 | +17.55 | +310.62% | 16 | 24 | 13.13% |
| NDXP240510C18270000 | 2024-05-10 9:48AM EDT | 18,270.00 | 25.36 | 24.00 | 25.20 | +18.66 | +479.69% | 20 | 12 | 13.22% |
| NDXP240510C18275000 | 2024-05-10 9:48AM EDT | 18,275.00 | 23.90 | 22.40 | 23.00 | +17.34 | +288.52% | 52 | 28 | 13.01% |
| NDXP240510C18280000 | 2024-05-10 9:47AM EDT | 18,280.00 | 18.70 | 20.70 | 22.00 | +14.80 | +379.49% | 13 | 25 | 13.15% |
| NDXP240510C18290000 | 2024-05-10 9:48AM EDT | 18,290.00 | 17.54 | 17.00 | 18.20 | +14.14 | +415.88% | 30 | 20 | 12.78% |
| NDXP240510C18300000 | 2024-05-10 9:48AM EDT | 18,300.00 | 14.30 | 9.50 | 12.60 | +11.55 | +924.00% | 105 | 70 | 11.62% |
| NDXP240510C18310000 | 2024-05-10 9:48AM EDT | 18,310.00 | 12.10 | 11.10 | 12.20 | +9.82 | +440.36% | 30 | 23 | 12.20% |
| NDXP240510C18320000 | 2024-05-10 9:46AM EDT | 18,320.00 | 8.38 | 8.80 | 9.80 | +5.90 | +237.90% | 60 | 19 | 11.94% |
| NDXP240510C18325000 | 2024-05-10 9:45AM EDT | 18,325.00 | 7.36 | 7.20 | 8.00 | +5.16 | +234.55% | 36 | 20 | 11.48% |
| NDXP240510C18330000 | 2024-05-10 9:48AM EDT | 18,330.00 | 8.07 | 7.10 | 8.00 | +6.05 | +756.25% | 36 | 12 | 11.81% |
| NDXP240510C18340000 | 2024-05-10 9:45AM EDT | 18,340.00 | 5.60 | 4.90 | 5.60 | +4.06 | +263.64% | 55 | 44 | 11.21% |
| NDXP240510C18350000 | 2024-05-10 9:48AM EDT | 18,350.00 | 5.15 | 4.60 | 5.30 | +3.60 | +248.28% | 85 | 95 | 11.63% |
| NDXP240510C18360000 | 2024-05-10 9:46AM EDT | 18,360.00 | 3.30 | 3.80 | 4.40 | +2.40 | +266.67% | 48 | 26 | 11.65% |
| NDXP240510C18370000 | 2024-05-10 9:42AM EDT | 18,370.00 | 3.30 | 2.45 | 2.95 | -1.15 | -25.84% | 38 | 7 | 11.12% |
| NDXP240510C18375000 | 2024-05-10 9:35AM EDT | 18,375.00 | 2.05 | 2.15 | 2.75 | +1.24 | +153.09% | 3 | 42 | 11.22% |
| NDXP240510C18380000 | 2024-05-10 9:42AM EDT | 18,380.00 | 2.73 | 2.25 | 2.75 | +2.13 | +355.00% | 77 | 58 | 11.48% |
| NDXP240510C18390000 | 2024-05-10 9:46AM EDT | 18,390.00 | 2.00 | 1.65 | 2.15 | +1.48 | +302.04% | 22 | 100 | 11.40% |
| NDXP240510C18400000 | 2024-05-10 9:46AM EDT | 18,400.00 | 1.65 | 1.65 | 1.75 | +0.83 | +90.22% | 141 | 420 | 11.44% |
| NDXP240510C18410000 | 2024-05-10 9:47AM EDT | 18,410.00 | 1.28 | 1.20 | 1.65 | +0.56 | +77.78% | 4 | 16 | 11.79% |
| NDXP240510C18420000 | 2024-05-10 9:43AM EDT | 18,420.00 | 1.22 | 0.95 | 1.35 | +0.29 | +31.18% | 18 | 11 | 11.84% |
| NDXP240510C18425000 | 2024-05-10 9:45AM EDT | 18,425.00 | 1.05 | 0.90 | 1.15 | +0.50 | +90.91% | 14 | 33 | 11.74% |
| NDXP240510C18430000 | 2024-05-10 9:32AM EDT | 18,430.00 | 0.85 | 0.80 | 1.15 | +0.46 | +117.95% | 1 | 17 | 11.97% |
| NDXP240510C18440000 | 2024-05-10 9:39AM EDT | 18,440.00 | 0.97 | 0.80 | 1.00 | +0.49 | +102.08% | 6 | 20 | 12.14% |
| NDXP240510C18450000 | 2024-05-10 9:48AM EDT | 18,450.00 | 0.70 | 0.60 | 0.90 | +0.25 | +45.45% | 33 | 63 | 12.37% |
| NDXP240510C18460000 | 2024-05-10 9:41AM EDT | 18,460.00 | 0.73 | 0.65 | 0.85 | +0.30 | +69.77% | 11 | 11 | 12.69% |
| NDXP240510C18470000 | 2024-05-08 10:18AM EDT | 18,470.00 | 2.15 | 0.45 | 0.80 | 0.00 | - | - | 2 | 13.00% |
| NDXP240510C18475000 | 2024-05-09 2:32PM EDT | 18,475.00 | 0.70 | 0.40 | 0.75 | +0.22 | +45.83% | 2 | 51 | 13.08% |
| NDXP240510C18480000 | 2024-05-08 11:13AM EDT | 18,480.00 | 2.52 | 0.40 | 0.70 | 0.00 | - | - | 4 | 13.16% |
| NDXP240510C18490000 | 2024-05-09 2:59PM EDT | 18,490.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | 35 | 41 | 13.43% |
| NDXP240510C18500000 | 2024-05-10 9:47AM EDT | 18,500.00 | 0.65 | 0.30 | 0.50 | +0.45 | +900.00% | 48 | 331 | 13.36% |
| NDXP240510C18525000 | 2024-05-09 4:03PM EDT | 18,525.00 | 0.44 | 0.20 | 0.50 | 0.00 | - | 102 | 126 | 14.33% |
| NDXP240510C18550000 | 2024-05-09 4:00PM EDT | 18,550.00 | 0.44 | 0.40 | 0.50 | 0.00 | - | 23 | 60 | 15.30% |
| NDXP240510C18575000 | 2024-05-10 9:47AM EDT | 18,575.00 | 0.34 | 0.15 | 0.45 | +0.11 | +57.89% | 8 | 41 | 16.05% |
| NDXP240510C18600000 | 2024-05-09 4:03PM EDT | 18,600.00 | 0.25 | 0.10 | 0.40 | -0.13 | -34.21% | 2 | 74 | 16.76% |
| NDXP240510C18625000 | 2024-05-10 9:41AM EDT | 18,625.00 | 0.21 | 0.05 | 0.40 | -0.16 | -43.24% | 6 | 57 | 17.68% |
| NDXP240510C18650000 | 2024-05-10 9:37AM EDT | 18,650.00 | 0.23 | 0.05 | 0.40 | -0.12 | -34.29% | 9 | 56 | 18.60% |
| NDXP240510C18675000 | 2024-05-09 2:05PM EDT | 18,675.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 3 | 10 | 19.21% |
| NDXP240510C18700000 | 2024-05-10 9:45AM EDT | 18,700.00 | 0.35 | 0.05 | 0.35 | +0.05 | +20.00% | 1 | 70 | 20.12% |
| NDXP240510C18725000 | 2024-05-03 2:55PM EDT | 18,725.00 | 1.50 | 0.05 | 0.30 | 0.00 | - | 4 | 4 | 20.66% |
| NDXP240510C18750000 | 2024-05-09 1:09PM EDT | 18,750.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 8 | 9 | 21.53% |
| NDXP240510C18775000 | 2024-05-07 3:54PM EDT | 18,775.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 22 | 35 | 22.40% |
| NDXP240510C18800000 | 2024-05-09 11:59AM EDT | 18,800.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 7 | 42 | 23.27% |
| NDXP240510C18825000 | 2024-05-09 3:53PM EDT | 18,825.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 8 | 18 | 24.12% |
| NDXP240510C18850000 | 2024-05-07 1:18PM EDT | 18,850.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 12 | 28 | 24.51% |
| NDXP240510C18875000 | 2024-05-09 11:30AM EDT | 18,875.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 25.34% |
| NDXP240510C18900000 | 2024-05-08 2:22PM EDT | 18,900.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 14 | 26.18% |
| NDXP240510C18925000 | 2024-05-08 3:27PM EDT | 18,925.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 27.03% |
| NDXP240510C18950000 | 2024-05-09 3:47PM EDT | 18,950.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 15 | 34 | 27.84% |
| NDXP240510C18975000 | 2024-04-29 10:13AM EDT | 18,975.00 | 4.22 | 0.00 | 0.25 | 0.00 | - | - | 10 | 28.66% |
| NDXP240510C19000000 | 2024-05-10 9:38AM EDT | 19,000.00 | 0.10 | 0.05 | 0.25 | +0.02 | +25.00% | 5 | 27 | 29.49% |
| NDXP240510C19025000 | 2024-05-06 2:27PM EDT | 19,025.00 | 0.68 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 29.66% |
| NDXP240510C19050000 | 2024-05-06 12:16PM EDT | 19,050.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 30.47% |
| NDXP240510C19075000 | 2024-05-08 10:54AM EDT | 19,075.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 31.25% |
| NDXP240510C19100000 | 2024-05-10 9:38AM EDT | 19,100.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 10 | 128 | 32.06% |
| NDXP240510C19125000 | 2024-05-10 9:41AM EDT | 19,125.00 | 0.10 | 0.05 | 0.20 | -2.86 | -96.62% | 15 | 9 | 32.86% |
| NDXP240510C19150000 | 2024-04-30 9:57AM EDT | 19,150.00 | 1.62 | 0.00 | 0.20 | 0.00 | - | 69 | 70 | 33.64% |
| NDXP240510C19175000 | 2024-04-04 2:14PM EDT | 19,175.00 | 81.65 | 0.00 | 0.80 | 0.00 | - | 2 | 1 | 39.70% |
| NDXP240510C19200000 | 2024-05-10 9:44AM EDT | 19,200.00 | 0.10 | 0.00 | 0.10 | -0.05 | -25.00% | 20 | 31 | 33.11% |
| NDXP240510C19225000 | 2024-04-23 3:14PM EDT | 19,225.00 | 1.78 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 35.99% |
| NDXP240510C19250000 | 2024-05-03 1:08PM EDT | 19,250.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 36.77% |
| NDXP240510C19275000 | 2024-05-03 12:35PM EDT | 19,275.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 37.55% |
| NDXP240510C19300000 | 2024-05-03 12:35PM EDT | 19,300.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 38.33% |
| NDXP240510C19375000 | 2024-04-02 2:46PM EDT | 19,375.00 | 41.80 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 45.97% |
| NDXP240510C19400000 | 2024-05-09 4:07PM EDT | 19,400.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 41.38% |
| NDXP240510C19425000 | 2024-05-03 9:30AM EDT | 19,425.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 42.14% |
| NDXP240510C19450000 | 2024-04-26 9:54AM EDT | 19,450.00 | 0.93 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 42.92% |
| NDXP240510C19475000 | 2024-04-26 9:54AM EDT | 19,475.00 | 0.87 | 0.00 | 0.20 | 0.00 | - | 3 | 1 | 43.65% |
| NDXP240510C19500000 | 2024-04-24 12:09PM EDT | 19,500.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 44.43% |
| NDXP240510C19525000 | 2024-04-25 11:21AM EDT | 19,525.00 | 0.58 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 51.01% |
| NDXP240510C19550000 | 2024-04-26 2:31PM EDT | 19,550.00 | 0.91 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 45.92% |
| NDXP240510C19600000 | 2024-04-18 1:41PM EDT | 19,600.00 | 1.47 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 47.41% |
| NDXP240510C19625000 | 2024-04-11 2:44PM EDT | 19,625.00 | 19.40 | 0.00 | 0.20 | 0.00 | - | - | 10 | 48.17% |
| NDXP240510C19675000 | 2024-04-05 3:59PM EDT | 19,675.00 | 19.60 | 0.00 | 0.65 | 0.00 | - | 10 | 5 | 51.88% |
| NDXP240510C19700000 | 2024-04-15 9:32AM EDT | 19,700.00 | 8.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.39% |
| NDXP240510C19725000 | 2024-04-02 3:57PM EDT | 19,725.00 | 20.50 | 0.00 | 0.70 | 0.00 | - | 62 | 22 | 53.78% |
| NDXP240510C19750000 | 2024-04-03 2:50PM EDT | 19,750.00 | 21.30 | 0.00 | 0.65 | 0.00 | - | 20 | 9 | 54.18% |
| NDXP240510C19800000 | 2024-04-24 9:37AM EDT | 19,800.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.39% |
| NDXP240510C19875000 | 2024-04-05 1:46PM EDT | 19,875.00 | 13.00 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 57.96% |
| NDXP240510C19900000 | 2024-05-01 2:13PM EDT | 19,900.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 53.13% |
| NDXP240510C19925000 | 2024-04-10 10:45AM EDT | 19,925.00 | 4.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 53.81% |
| NDXP240510C19950000 | 2024-05-09 4:04PM EDT | 19,950.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 54.49% |
| NDXP240510C20000000 | 2024-05-09 4:04PM EDT | 20,000.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 55.86% |
| NDXP240510C20025000 | 2024-05-07 9:36AM EDT | 20,025.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 56.54% |
| NDXP240510C20075000 | 2024-04-08 10:33AM EDT | 20,075.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 57.91% |
| NDXP240510C20100000 | 2024-04-19 10:08AM EDT | 20,100.00 | 0.58 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 58.59% |
| NDXP240510C20125000 | 2024-04-09 4:01PM EDT | 20,125.00 | 4.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 69.53% |
| NDXP240510C20325000 | 2024-04-01 2:20PM EDT | 20,325.00 | 9.09 | 0.00 | 0.60 | 0.00 | - | - | 4 | 70.70% |
| NDXP240510C20400000 | 2024-04-26 3:34PM EDT | 20,400.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 66.70% |
| NDXP240510C20425000 | 2024-04-01 2:20PM EDT | 20,425.00 | 7.49 | 0.00 | 0.60 | 0.00 | - | - | 4 | 73.58% |
| NDXP240510C20525000 | 2024-03-22 10:30AM EDT | 20,525.00 | 13.25 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 79.61% |
| NDXP240510C20600000 | 2024-04-12 10:02AM EDT | 20,600.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 82.91% |
| NDXP240510C20625000 | 2024-03-22 10:30AM EDT | 20,625.00 | 11.15 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 82.52% |
| NDXP240510C20700000 | 2024-04-05 11:05AM EDT | 20,700.00 | 1.60 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 80.71% |
| NDXP240510C20750000 | 2024-04-01 9:56AM EDT | 20,750.00 | 5.16 | 0.00 | 0.40 | 0.00 | - | - | 3 | 79.98% |
| NDXP240510C20775000 | 2024-04-01 9:56AM EDT | 20,775.00 | 4.95 | 0.00 | 0.40 | 0.00 | - | - | 3 | 80.66% |
| NDXP240510C20900000 | 2024-04-09 9:49AM EDT | 20,900.00 | 0.72 | 0.00 | 1.25 | 0.00 | - | - | 2 | 92.70% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P14500000 | 2024-05-09 4:06PM EDT | 14,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 163 | 168 | 117.19% |
| NDXP240510P14900000 | 2024-05-09 2:25PM EDT | 14,900.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 49 | 114.06% |
| NDXP240510P14950000 | 2024-05-06 2:52PM EDT | 14,950.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 112.31% |
| NDXP240510P15000000 | 2024-05-07 3:34PM EDT | 15,000.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 12 | 110.55% |
| NDXP240510P15050000 | 2024-05-07 3:33PM EDT | 15,050.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 10 | 108.79% |
| NDXP240510P15100000 | 2024-05-06 2:42PM EDT | 15,100.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 20 | 106.93% |
| NDXP240510P15125000 | 2024-04-05 3:30PM EDT | 15,125.00 | 16.49 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 118.95% |
| NDXP240510P15150000 | 2024-04-05 3:30PM EDT | 15,150.00 | 16.72 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 117.97% |
| NDXP240510P15175000 | 2024-04-01 11:43AM EDT | 15,175.00 | 11.50 | 1.95 | 2.70 | 0.00 | - | - | 1 | 138.56% |
| NDXP240510P15200000 | 2024-05-07 3:33PM EDT | 15,200.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 103.42% |
| NDXP240510P15275000 | 2024-05-06 2:24PM EDT | 15,275.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 25 | 100.78% |
| NDXP240510P15300000 | 2024-04-01 2:20PM EDT | 15,300.00 | 12.61 | 0.55 | 1.80 | 0.00 | - | - | 4 | 123.50% |
| NDXP240510P15325000 | 2024-04-01 9:52AM EDT | 15,325.00 | 11.50 | 2.35 | 3.20 | 0.00 | - | - | 5 | 134.57% |
| NDXP240510P15350000 | 2024-04-25 10:33AM EDT | 15,350.00 | 9.96 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 98.14% |
| NDXP240510P15400000 | 2024-05-09 4:06PM EDT | 15,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 50.00% |
| NDXP240510P15450000 | 2024-04-19 3:32PM EDT | 15,450.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NDXP240510P15475000 | 2024-04-26 9:54AM EDT | 15,475.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| NDXP240510P15500000 | 2024-04-26 9:54AM EDT | 15,500.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
| NDXP240510P15525000 | 2024-04-24 12:09PM EDT | 15,525.00 | 9.99 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 83.59% |
| NDXP240510P15550000 | 2024-05-03 10:11AM EDT | 15,550.00 | 0.72 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 82.81% |
| NDXP240510P15575000 | 2024-04-22 1:34PM EDT | 15,575.00 | 23.29 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 82.03% |
| NDXP240510P15600000 | 2024-05-02 12:33PM EDT | 15,600.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| NDXP240510P15625000 | 2024-04-29 11:34AM EDT | 15,625.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| NDXP240510P15650000 | 2024-05-10 9:41AM EDT | 15,650.00 | 0.05 | 0.00 | 0.20 | -25.80 | -49.95% | 200 | 8 | 87.70% |
| NDXP240510P15700000 | 2024-05-01 2:27PM EDT | 15,700.00 | 3.00 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 86.04% |
| NDXP240510P15725000 | 2024-05-02 2:41PM EDT | 15,725.00 | 1.71 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 85.16% |
| NDXP240510P15750000 | 2024-05-02 3:51PM EDT | 15,750.00 | 1.80 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 84.28% |
| NDXP240510P15775000 | 2024-04-03 11:35AM EDT | 15,775.00 | 20.26 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 99.07% |
| NDXP240510P15800000 | 2024-05-03 2:37PM EDT | 15,800.00 | 0.87 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 82.62% |
| NDXP240510P15825000 | 2024-04-08 12:23PM EDT | 15,825.00 | 24.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 84.28% |
| NDXP240510P15850000 | 2024-05-03 2:37PM EDT | 15,850.00 | 0.93 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 80.86% |
| NDXP240510P15900000 | 2024-05-03 2:39PM EDT | 15,900.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 79.10% |
| NDXP240510P15910000 | 2024-05-09 4:03PM EDT | 15,910.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NDXP240510P15925000 | 2024-05-09 3:39PM EDT | 15,925.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 78.32% |
| NDXP240510P15950000 | 2024-05-03 2:39PM EDT | 15,950.00 | 0.98 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 77.44% |
| NDXP240510P15975000 | 2024-04-22 11:22AM EDT | 15,975.00 | 61.50 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 76.56% |
| NDXP240510P16000000 | 2024-05-09 3:40PM EDT | 16,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 50.00% |
| NDXP240510P16025000 | 2024-05-02 9:39AM EDT | 16,025.00 | 4.45 | 0.00 | 0.20 | 0.00 | - | - | 8 | 74.90% |
| NDXP240510P16050000 | 2024-05-03 2:33PM EDT | 16,050.00 | 0.91 | 0.00 | 0.05 | 0.00 | - | 106 | 88 | 67.19% |
| NDXP240510P16075000 | 2024-05-02 9:46AM EDT | 16,075.00 | 4.80 | 0.00 | 0.20 | 0.00 | - | 14 | 17 | 73.24% |
| NDXP240510P16080000 | 2024-05-01 11:34AM EDT | 16,080.00 | 8.39 | 0.00 | 0.20 | 0.00 | - | - | 2 | 73.05% |
| NDXP240510P16100000 | 2024-05-08 11:21AM EDT | 16,100.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 2 | 77 | 72.36% |
| NDXP240510P16125000 | 2024-05-02 9:35AM EDT | 16,125.00 | 5.47 | 0.00 | 0.20 | 0.00 | - | 10 | 24 | 71.48% |
| NDXP240510P16130000 | 2024-05-01 11:34AM EDT | 16,130.00 | 9.30 | 0.00 | 0.20 | 0.00 | - | - | 2 | 71.29% |
| NDXP240510P16150000 | 2024-05-03 10:21AM EDT | 16,150.00 | 1.27 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 70.61% |
| NDXP240510P16175000 | 2024-05-02 1:25PM EDT | 16,175.00 | 3.82 | 0.00 | 0.20 | 0.00 | - | 17 | 20 | 69.82% |
| NDXP240510P16200000 | 2024-05-06 2:05PM EDT | 16,200.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 68.95% |
| NDXP240510P16225000 | 2024-05-02 9:32AM EDT | 16,225.00 | 6.30 | 0.00 | 0.20 | 0.00 | - | 27 | 19 | 68.07% |
| NDXP240510P16250000 | 2024-05-03 11:33AM EDT | 16,250.00 | 1.04 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 67.29% |
| NDXP240510P16275000 | 2024-05-10 9:32AM EDT | 16,275.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 4 | 7 | 60.16% |
| NDXP240510P16300000 | 2024-05-09 2:02PM EDT | 16,300.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 77 | 65.63% |
| NDXP240510P16325000 | 2024-05-03 3:45PM EDT | 16,325.00 | 0.90 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 65.87% |
| NDXP240510P16340000 | 2024-04-29 12:39PM EDT | 16,340.00 | 9.05 | 0.00 | 0.20 | 0.00 | - | - | 50 | 64.26% |
| NDXP240510P16350000 | 2024-05-03 10:40AM EDT | 16,350.00 | 1.47 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 63.87% |
| NDXP240510P16375000 | 2024-05-03 9:30AM EDT | 16,375.00 | 1.75 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 63.09% |
| NDXP240510P16390000 | 2024-05-03 10:47AM EDT | 16,390.00 | 1.34 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 62.55% |
| NDXP240510P16400000 | 2024-05-08 9:30AM EDT | 16,400.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 2 | 78 | 62.21% |
| NDXP240510P16425000 | 2024-04-29 11:53AM EDT | 16,425.00 | 11.45 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 61.33% |
| NDXP240510P16450000 | 2024-05-02 3:50PM EDT | 16,450.00 | 6.82 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 60.55% |
| NDXP240510P16475000 | 2024-05-03 9:30AM EDT | 16,475.00 | 2.75 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 59.67% |
| NDXP240510P16500000 | 2024-05-09 3:47PM EDT | 16,500.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 8 | 48 | 58.89% |
| NDXP240510P16525000 | 2024-04-24 12:23PM EDT | 16,525.00 | 48.82 | 0.00 | 0.20 | 0.00 | - | 4 | 0 | 58.01% |
| NDXP240510P16550000 | 2024-05-07 1:32PM EDT | 16,550.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 27 | 20 | 57.18% |
| NDXP240510P16575000 | 2024-05-02 1:28PM EDT | 16,575.00 | 11.55 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 56.35% |
| NDXP240510P16580000 | 2024-05-01 12:00PM EDT | 16,580.00 | 37.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.15% |
| NDXP240510P16600000 | 2024-05-09 3:17PM EDT | 16,600.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 21 | 55.47% |
| NDXP240510P16610000 | 2024-05-01 12:00PM EDT | 16,610.00 | 40.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 56.15% |
| NDXP240510P16620000 | 2024-05-07 3:45PM EDT | 16,620.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 89 | 55.81% |
| NDXP240510P16625000 | 2024-04-01 9:34AM EDT | 16,625.00 | 39.80 | 35.80 | 37.00 | 0.00 | - | 2 | 5 | 120.29% |
| NDXP240510P16650000 | 2024-05-02 1:30PM EDT | 16,650.00 | 14.00 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 54.79% |
| NDXP240510P16670000 | 2024-05-02 4:01PM EDT | 16,670.00 | 11.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.10% |
| NDXP240510P16675000 | 2024-05-02 1:30PM EDT | 16,675.00 | 15.25 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 53.96% |
| NDXP240510P16700000 | 2024-05-09 11:34AM EDT | 16,700.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 53.13% |
| NDXP240510P16720000 | 2024-05-02 4:01PM EDT | 16,720.00 | 12.95 | 0.00 | 0.25 | 0.00 | - | - | 1 | 52.44% |
| NDXP240510P16725000 | 2024-05-03 12:35PM EDT | 16,725.00 | 2.42 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 52.25% |
| NDXP240510P16730000 | 2024-05-03 1:36PM EDT | 16,730.00 | 2.35 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 52.10% |
| NDXP240510P16740000 | 2024-05-03 1:36PM EDT | 16,740.00 | 2.44 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 51.76% |
| NDXP240510P16750000 | 2024-05-09 11:33AM EDT | 16,750.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 51.42% |
| NDXP240510P16760000 | 2024-05-07 10:04AM EDT | 16,760.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.07% |
| NDXP240510P16775000 | 2024-05-08 2:56PM EDT | 16,775.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 50.59% |
| NDXP240510P16800000 | 2024-05-09 3:17PM EDT | 16,800.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 9 | 63 | 50.49% |
| NDXP240510P16810000 | 2024-04-30 12:35PM EDT | 16,810.00 | 36.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 52.42% |
| NDXP240510P16825000 | 2024-05-09 1:54PM EDT | 16,825.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 51.88% |
| NDXP240510P16830000 | 2024-05-01 4:00PM EDT | 16,830.00 | 55.75 | 0.00 | 0.25 | 0.00 | - | - | 2 | 51.71% |
| NDXP240510P16850000 | 2024-05-09 11:33AM EDT | 16,850.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 50.98% |
| NDXP240510P16870000 | 2024-05-08 10:42AM EDT | 16,870.00 | 0.56 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 50.27% |
| NDXP240510P16875000 | 2024-05-09 1:54PM EDT | 16,875.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 50.10% |
| NDXP240510P16880000 | 2024-05-08 10:42AM EDT | 16,880.00 | 0.54 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 49.90% |
| NDXP240510P16900000 | 2024-05-10 9:48AM EDT | 16,900.00 | 0.20 | 0.00 | 0.25 | -0.20 | -33.33% | 12 | 22 | 49.22% |
| NDXP240510P16925000 | 2024-05-09 1:55PM EDT | 16,925.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 48.32% |
| NDXP240510P16930000 | 2024-04-22 2:19PM EDT | 16,930.00 | 169.65 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 48.15% |
| NDXP240510P16940000 | 2024-04-22 2:19PM EDT | 16,940.00 | 172.55 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 47.78% |
| NDXP240510P16950000 | 2024-05-07 1:23PM EDT | 16,950.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 9 | 12 | 47.41% |
| NDXP240510P16970000 | 2024-05-03 9:36AM EDT | 16,970.00 | 8.42 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 46.70% |
| NDXP240510P16975000 | 2024-05-07 3:02PM EDT | 16,975.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 4 | 139 | 46.53% |
| NDXP240510P16980000 | 2024-05-03 12:27PM EDT | 16,980.00 | 5.35 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 46.34% |
| NDXP240510P16990000 | 2024-05-01 10:02AM EDT | 16,990.00 | 94.00 | 0.00 | 0.30 | 0.00 | - | - | 6 | 46.78% |
| NDXP240510P17000000 | 2024-05-09 9:41AM EDT | 17,000.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 101 | 45.65% |
| NDXP240510P17010000 | 2024-04-29 12:12PM EDT | 17,010.00 | 39.97 | 0.00 | 0.30 | 0.00 | - | 10 | 1 | 46.07% |
| NDXP240510P17020000 | 2024-04-29 12:12PM EDT | 17,020.00 | 40.92 | 0.00 | 0.25 | 0.00 | - | 10 | 1 | 44.92% |
| NDXP240510P17025000 | 2024-05-07 11:05AM EDT | 17,025.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 44.75% |
| NDXP240510P17030000 | 2024-05-03 12:56PM EDT | 17,030.00 | 6.80 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 45.34% |
| NDXP240510P17040000 | 2024-05-01 9:57AM EDT | 17,040.00 | 109.50 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 44.21% |
| NDXP240510P17050000 | 2024-05-06 4:00PM EDT | 17,050.00 | 1.55 | 0.00 | 0.30 | 0.00 | - | 120 | 125 | 44.63% |
| NDXP240510P17060000 | 2024-05-01 2:17PM EDT | 17,060.00 | 106.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 44.26% |
| NDXP240510P17070000 | 2024-05-09 12:04PM EDT | 17,070.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 43.90% |
| NDXP240510P17075000 | 2024-05-07 3:33PM EDT | 17,075.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 43.73% |
| NDXP240510P17080000 | 2024-05-06 9:42AM EDT | 17,080.00 | 3.45 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 43.53% |
| NDXP240510P17090000 | 2024-05-06 9:42AM EDT | 17,090.00 | 3.59 | 0.00 | 0.30 | 0.00 | - | 3 | 15 | 43.16% |
| NDXP240510P17100000 | 2024-05-09 1:14PM EDT | 17,100.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 21 | 71 | 42.82% |
| NDXP240510P17110000 | 2024-05-03 9:38AM EDT | 17,110.00 | 13.70 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 42.46% |
| NDXP240510P17120000 | 2024-05-03 3:29PM EDT | 17,120.00 | 6.83 | 0.00 | 0.30 | 0.00 | - | 15 | 12 | 42.09% |
| NDXP240510P17125000 | 2024-05-09 4:06PM EDT | 17,125.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 41.90% |
| NDXP240510P17130000 | 2024-05-03 10:04AM EDT | 17,130.00 | 13.60 | 0.00 | 0.30 | 0.00 | - | 18 | 18 | 41.72% |
| NDXP240510P17140000 | 2024-05-03 10:07AM EDT | 17,140.00 | 12.80 | 0.00 | 0.30 | 0.00 | - | 17 | 18 | 41.36% |
| NDXP240510P17150000 | 2024-05-09 12:54PM EDT | 17,150.00 | 0.24 | 0.05 | 0.30 | 0.00 | - | 6 | 150 | 40.99% |
| NDXP240510P17160000 | 2024-05-03 10:07AM EDT | 17,160.00 | 13.80 | 0.00 | 0.30 | 0.00 | - | 22 | 22 | 40.65% |
| NDXP240510P17170000 | 2024-05-03 10:07AM EDT | 17,170.00 | 14.30 | 0.00 | 0.30 | 0.00 | - | 24 | 24 | 40.28% |
| NDXP240510P17175000 | 2024-05-03 10:01AM EDT | 17,175.00 | 14.90 | 0.00 | 0.30 | 0.00 | - | 14 | 16 | 40.09% |
| NDXP240510P17180000 | 2024-05-09 9:49AM EDT | 17,180.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 20 | 42 | 39.92% |
| NDXP240510P17190000 | 2024-05-09 1:22PM EDT | 17,190.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 37 | 84 | 39.55% |
| NDXP240510P17200000 | 2024-05-09 1:49PM EDT | 17,200.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 272 | 365 | 39.19% |
| NDXP240510P17210000 | 2024-05-03 12:33PM EDT | 17,210.00 | 12.80 | 0.00 | 0.35 | 0.00 | - | 22 | 23 | 39.43% |
| NDXP240510P17220000 | 2024-05-03 9:59AM EDT | 17,220.00 | 15.70 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 38.48% |
| NDXP240510P17225000 | 2024-05-06 3:49PM EDT | 17,225.00 | 2.60 | 0.00 | 0.35 | 0.00 | - | 26 | 32 | 38.87% |
| NDXP240510P17230000 | 2024-05-03 9:46AM EDT | 17,230.00 | 17.50 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 38.11% |
| NDXP240510P17240000 | 2024-05-02 3:15PM EDT | 17,240.00 | 79.80 | 0.00 | 0.35 | 0.00 | - | - | 4 | 38.33% |
| NDXP240510P17250000 | 2024-05-09 2:22PM EDT | 17,250.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 37.38% |
| NDXP240510P17260000 | 2024-05-07 10:13AM EDT | 17,260.00 | 2.67 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 37.60% |
| NDXP240510P17270000 | 2024-04-30 12:29PM EDT | 17,270.00 | 95.60 | 0.00 | 0.35 | 0.00 | - | - | 3 | 37.22% |
| NDXP240510P17275000 | 2024-05-09 9:35AM EDT | 17,275.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 37.04% |
| NDXP240510P17280000 | 2024-05-09 2:08PM EDT | 17,280.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 22 | 18 | 36.85% |
| NDXP240510P17290000 | 2024-05-09 1:22PM EDT | 17,290.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 37 | 65 | 36.48% |
| NDXP240510P17300000 | 2024-05-09 3:47PM EDT | 17,300.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 281 | 381 | 36.11% |
| NDXP240510P17310000 | 2024-05-08 3:25PM EDT | 17,310.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 258 | 261 | 35.74% |
| NDXP240510P17325000 | 2024-05-09 10:41AM EDT | 17,325.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 13 | 35.21% |
| NDXP240510P17330000 | 2024-05-09 12:14PM EDT | 17,330.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 35.01% |
| NDXP240510P17340000 | 2024-05-03 12:53PM EDT | 17,340.00 | 23.10 | 0.00 | 0.40 | 0.00 | - | 10 | 14 | 35.13% |
| NDXP240510P17350000 | 2024-05-09 12:35PM EDT | 17,350.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 69 | 34.75% |
| NDXP240510P17360000 | 2024-05-07 10:13AM EDT | 17,360.00 | 3.69 | 0.05 | 0.40 | 0.00 | - | 3 | 5 | 34.38% |
| NDXP240510P17370000 | 2024-05-09 9:32AM EDT | 17,370.00 | 0.51 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 33.55% |
| NDXP240510P17375000 | 2024-05-09 12:34PM EDT | 17,375.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 7 | 12 | 33.35% |
| NDXP240510P17380000 | 2024-05-07 9:48AM EDT | 17,380.00 | 3.72 | 0.05 | 0.40 | 0.00 | - | 10 | 2 | 33.63% |
| NDXP240510P17390000 | 2024-05-06 12:44PM EDT | 17,390.00 | 7.80 | 0.05 | 0.40 | 0.00 | - | 4 | 4 | 33.25% |
| NDXP240510P17400000 | 2024-05-09 2:42PM EDT | 17,400.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 13 | 77 | 32.89% |
| NDXP240510P17410000 | 2024-05-06 1:45PM EDT | 17,410.00 | 7.11 | 0.05 | 0.40 | 0.00 | - | - | 1 | 32.52% |
| NDXP240510P17420000 | 2024-05-08 3:39PM EDT | 17,420.00 | 0.74 | 0.05 | 0.40 | 0.00 | - | 20 | 27 | 32.14% |
| NDXP240510P17425000 | 2024-05-09 11:14AM EDT | 17,425.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 57 | 98 | 31.96% |
| NDXP240510P17430000 | 2024-05-09 10:14AM EDT | 17,430.00 | 0.64 | 0.05 | 0.40 | 0.00 | - | 3 | 13 | 31.76% |
| NDXP240510P17440000 | 2024-05-09 12:43PM EDT | 17,440.00 | 0.47 | 0.05 | 0.40 | 0.00 | - | 12 | 28 | 31.40% |
| NDXP240510P17450000 | 2024-05-09 1:28PM EDT | 17,450.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 6 | 20 | 31.02% |
| NDXP240510P17460000 | 2024-05-09 1:09PM EDT | 17,460.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 5 | 20 | 30.64% |
| NDXP240510P17470000 | 2024-05-09 12:30PM EDT | 17,470.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 2 | 3 | 30.27% |
| NDXP240510P17475000 | 2024-05-09 3:56PM EDT | 17,475.00 | 0.47 | 0.05 | 0.45 | 0.00 | - | 10 | 34 | 30.47% |
| NDXP240510P17480000 | 2024-04-26 3:55PM EDT | 17,480.00 | 143.70 | 0.05 | 0.40 | 0.00 | - | 2 | 1 | 29.90% |
| NDXP240510P17490000 | 2024-05-06 2:44PM EDT | 17,490.00 | 10.26 | 0.05 | 0.40 | 0.00 | - | 10 | 11 | 29.52% |
| NDXP240510P17500000 | 2024-05-09 4:01PM EDT | 17,500.00 | 0.48 | 0.05 | 0.45 | 0.00 | - | 117 | 143 | 29.52% |
| NDXP240510P17510000 | 2024-05-08 10:44AM EDT | 17,510.00 | 0.30 | 0.05 | 0.45 | -1.69 | -84.92% | 2 | 5 | 29.14% |
| NDXP240510P17520000 | 2024-05-09 9:39AM EDT | 17,520.00 | 0.87 | 0.05 | 0.45 | 0.00 | - | 3 | 9 | 28.76% |
| NDXP240510P17525000 | 2024-05-09 12:54PM EDT | 17,525.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | 3 | 45 | 28.57% |
| NDXP240510P17530000 | 2024-05-09 11:58AM EDT | 17,530.00 | 0.99 | 0.10 | 0.45 | 0.00 | - | 3 | 4 | 28.38% |
| NDXP240510P17540000 | 2024-05-09 9:43AM EDT | 17,540.00 | 1.27 | 0.10 | 0.45 | 0.00 | - | 3 | 5 | 28.00% |
| NDXP240510P17550000 | 2024-05-09 3:39PM EDT | 17,550.00 | 0.45 | 0.10 | 0.45 | 0.00 | - | 143 | 142 | 27.61% |
| NDXP240510P17560000 | 2024-05-09 2:02PM EDT | 17,560.00 | 0.70 | 0.05 | 0.45 | 0.00 | - | 15 | 12 | 27.23% |
| NDXP240510P17570000 | 2024-05-09 3:36PM EDT | 17,570.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | 63 | 83 | 26.86% |
| NDXP240510P17575000 | 2024-05-09 3:02PM EDT | 17,575.00 | 0.60 | 0.10 | 0.45 | 0.00 | - | 17 | 25 | 26.66% |
| NDXP240510P17580000 | 2024-05-09 9:36AM EDT | 17,580.00 | 1.28 | 0.10 | 0.50 | 0.00 | - | 4 | 3 | 26.80% |
| NDXP240510P17590000 | 2024-05-09 3:05PM EDT | 17,590.00 | 0.61 | 0.10 | 0.50 | 0.00 | - | 4 | 8 | 26.40% |
| NDXP240510P17600000 | 2024-05-09 3:48PM EDT | 17,600.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 148 | 213 | 26.01% |
| NDXP240510P17610000 | 2024-05-08 10:21AM EDT | 17,610.00 | 4.80 | 0.15 | 0.50 | 0.00 | - | 2 | 6 | 25.64% |
| NDXP240510P17620000 | 2024-05-09 3:47PM EDT | 17,620.00 | 0.65 | 0.10 | 0.45 | 0.00 | - | 8 | 9 | 24.94% |
| NDXP240510P17625000 | 2024-05-09 4:02PM EDT | 17,625.00 | 0.57 | 0.15 | 0.50 | 0.00 | - | 41 | 30 | 25.05% |
| NDXP240510P17630000 | 2024-05-09 11:58AM EDT | 17,630.00 | 1.40 | 0.10 | 0.50 | 0.00 | - | 5 | 5 | 24.85% |
| NDXP240510P17640000 | 2024-05-09 10:36AM EDT | 17,640.00 | 1.55 | 0.15 | 0.45 | 0.00 | - | 2 | 4 | 24.17% |
| NDXP240510P17650000 | 2024-05-09 3:59PM EDT | 17,650.00 | 0.63 | 0.30 | 0.50 | 0.00 | - | 148 | 135 | 24.09% |
| NDXP240510P17660000 | 2024-05-10 9:35AM EDT | 17,660.00 | 0.33 | 0.10 | 0.50 | -0.77 | -70.00% | 9 | 44 | 23.69% |
| NDXP240510P17670000 | 2024-05-09 1:34PM EDT | 17,670.00 | 1.05 | 0.20 | 0.50 | 0.00 | - | 4 | 5 | 23.30% |
| NDXP240510P17675000 | 2024-05-09 2:22PM EDT | 17,675.00 | 1.15 | 0.15 | 0.50 | 0.00 | - | 9 | 16 | 23.11% |
| NDXP240510P17680000 | 2024-05-09 2:32PM EDT | 17,680.00 | 1.13 | 0.20 | 0.50 | 0.00 | - | 1 | 8 | 22.91% |
| NDXP240510P17690000 | 2024-05-09 10:35AM EDT | 17,690.00 | 2.30 | 0.15 | 0.50 | 0.00 | - | 6 | 48 | 22.52% |
| NDXP240510P17700000 | 2024-05-09 4:11PM EDT | 17,700.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 133 | 162 | 22.13% |
| NDXP240510P17710000 | 2024-05-09 2:50PM EDT | 17,710.00 | 1.10 | 0.30 | 0.40 | 0.00 | - | 73 | 77 | 21.18% |
| NDXP240510P17720000 | 2024-05-10 9:40AM EDT | 17,720.00 | 0.35 | 0.20 | 0.50 | -0.41 | -35.04% | 1 | 92 | 21.35% |
| NDXP240510P17725000 | 2024-05-09 3:46PM EDT | 17,725.00 | 1.15 | 0.20 | 0.50 | 0.00 | - | 11 | 15 | 21.16% |
| NDXP240510P17730000 | 2024-05-09 9:58AM EDT | 17,730.00 | 4.90 | 0.25 | 0.50 | 0.00 | - | 3 | 28 | 20.96% |
| NDXP240510P17740000 | 2024-05-09 3:05PM EDT | 17,740.00 | 1.39 | 0.10 | 0.50 | 0.00 | - | 16 | 14 | 20.57% |
| NDXP240510P17750000 | 2024-05-09 4:10PM EDT | 17,750.00 | 1.00 | 0.25 | 0.55 | 0.00 | - | 124 | 118 | 20.41% |
| NDXP240510P17760000 | 2024-05-09 3:59PM EDT | 17,760.00 | 0.90 | 0.30 | 0.55 | 0.00 | - | 11 | 16 | 20.01% |
| NDXP240510P17770000 | 2024-05-10 9:42AM EDT | 17,770.00 | 0.37 | 0.30 | 0.55 | -1.28 | -77.58% | 2 | 50 | 19.62% |
| NDXP240510P17775000 | 2024-05-10 9:33AM EDT | 17,775.00 | 0.37 | 0.25 | 0.50 | -0.85 | -69.67% | 1 | 37 | 19.19% |
| NDXP240510P17780000 | 2024-05-10 9:32AM EDT | 17,780.00 | 0.25 | 0.30 | 0.50 | -1.70 | -87.18% | 1 | 57 | 18.99% |
| NDXP240510P17790000 | 2024-05-09 4:00PM EDT | 17,790.00 | 1.50 | 0.30 | 0.55 | 0.00 | - | 44 | 55 | 18.82% |
| NDXP240510P17800000 | 2024-05-10 9:42AM EDT | 17,800.00 | 0.35 | 0.30 | 0.60 | -0.93 | -72.66% | 15 | 119 | 18.62% |
| NDXP240510P17810000 | 2024-05-10 9:31AM EDT | 17,810.00 | 0.70 | 0.35 | 0.70 | -0.58 | -45.31% | 1 | 19 | 18.59% |
| NDXP240510P17820000 | 2024-05-09 4:13PM EDT | 17,820.00 | 1.38 | 0.35 | 0.65 | 0.00 | - | 25 | 17 | 17.99% |
| NDXP240510P17825000 | 2024-05-10 9:46AM EDT | 17,825.00 | 0.60 | 0.30 | 0.70 | -2.36 | -44.36% | 2 | 52 | 17.97% |
| NDXP240510P17830000 | 2024-05-09 3:55PM EDT | 17,830.00 | 0.60 | 0.45 | 0.75 | -2.40 | -44.44% | 1 | 10 | 17.93% |
| NDXP240510P17840000 | 2024-05-09 3:16PM EDT | 17,840.00 | 3.25 | 0.45 | 0.70 | 0.00 | - | 12 | 11 | 17.35% |
| NDXP240510P17850000 | 2024-05-10 9:42AM EDT | 17,850.00 | 0.60 | 0.50 | 0.70 | -1.48 | -71.15% | 5 | 84 | 16.93% |
| NDXP240510P17860000 | 2024-05-09 4:05PM EDT | 17,860.00 | 0.68 | 0.55 | 0.85 | -2.29 | -77.10% | 1 | 60 | 16.97% |
| NDXP240510P17870000 | 2024-05-09 4:05PM EDT | 17,870.00 | 3.30 | 0.65 | 0.90 | 0.00 | - | 18 | 10 | 16.68% |
| NDXP240510P17875000 | 2024-05-10 9:35AM EDT | 17,875.00 | 0.90 | 0.55 | 0.80 | -2.50 | -73.53% | 2 | 46 | 16.19% |
| NDXP240510P17880000 | 2024-05-09 3:22PM EDT | 17,880.00 | 0.75 | 0.55 | 0.85 | -4.50 | -85.71% | 1 | 20 | 16.11% |
| NDXP240510P17890000 | 2024-05-10 9:36AM EDT | 17,890.00 | 1.50 | 0.70 | 1.00 | -1.66 | -52.53% | 1 | 22 | 16.07% |
| NDXP240510P17900000 | 2024-05-10 9:48AM EDT | 17,900.00 | 0.88 | 0.80 | 0.90 | -3.13 | -78.05% | 15 | 58 | 15.39% |
| NDXP240510P17910000 | 2024-05-10 9:32AM EDT | 17,910.00 | 1.60 | 0.85 | 1.15 | -4.88 | -75.31% | 2 | 34 | 15.52% |
| NDXP240510P17920000 | 2024-05-10 9:35AM EDT | 17,920.00 | 1.72 | 0.85 | 1.10 | -3.00 | -63.56% | 10 | 23 | 14.97% |
| NDXP240510P17925000 | 2024-05-10 9:33AM EDT | 17,925.00 | 1.88 | 0.95 | 1.25 | -5.19 | -73.41% | 4 | 17 | 15.04% |
| NDXP240510P17930000 | 2024-05-10 9:45AM EDT | 17,930.00 | 1.35 | 1.05 | 1.35 | -6.15 | -82.00% | 9 | 30 | 15.00% |
| NDXP240510P17940000 | 2024-05-10 9:40AM EDT | 17,940.00 | 1.53 | 1.20 | 1.50 | -8.16 | -84.21% | 3 | 34 | 14.80% |
| NDXP240510P17950000 | 2024-05-10 9:45AM EDT | 17,950.00 | 1.70 | 1.40 | 1.60 | -4.90 | -74.24% | 56 | 57 | 14.49% |
| NDXP240510P17960000 | 2024-05-10 9:39AM EDT | 17,960.00 | 2.26 | 1.60 | 1.95 | -7.37 | -76.53% | 5 | 16 | 14.52% |
| NDXP240510P17970000 | 2024-05-10 9:39AM EDT | 17,970.00 | 2.17 | 1.80 | 2.15 | -6.24 | -74.20% | 34 | 29 | 14.29% |
| NDXP240510P17975000 | 2024-05-10 9:46AM EDT | 17,975.00 | 2.00 | 1.50 | 1.80 | -9.60 | -82.76% | 28 | 37 | 13.59% |
| NDXP240510P17980000 | 2024-05-10 9:33AM EDT | 17,980.00 | 3.35 | 1.95 | 2.35 | -6.45 | -65.82% | 6 | 25 | 14.03% |
| NDXP240510P17990000 | 2024-05-10 9:36AM EDT | 17,990.00 | 3.60 | 2.20 | 2.75 | -7.00 | -66.04% | 23 | 35 | 13.95% |
| NDXP240510P18000000 | 2024-05-10 9:46AM EDT | 18,000.00 | 2.70 | 2.10 | 2.50 | -9.31 | -77.52% | 109 | 94 | 13.18% |
| NDXP240510P18010000 | 2024-05-10 9:37AM EDT | 18,010.00 | 3.60 | 2.40 | 2.75 | -13.79 | -79.30% | 18 | 17 | 12.92% |
| NDXP240510P18020000 | 2024-05-10 9:46AM EDT | 18,020.00 | 3.50 | 2.70 | 3.20 | -15.84 | -81.90% | 15 | 22 | 12.80% |
| NDXP240510P18025000 | 2024-05-10 9:45AM EDT | 18,025.00 | 3.90 | 3.30 | 3.80 | -17.25 | -81.56% | 17 | 22 | 13.03% |
| NDXP240510P18030000 | 2024-05-10 9:44AM EDT | 18,030.00 | 4.30 | 3.80 | 4.40 | -27.05 | -86.28% | 19 | 10 | 13.20% |
| NDXP240510P18040000 | 2024-05-10 9:44AM EDT | 18,040.00 | 5.00 | 4.20 | 4.70 | -19.10 | -79.25% | 90 | 13 | 12.84% |
| NDXP240510P18050000 | 2024-05-10 9:44AM EDT | 18,050.00 | 5.70 | 4.80 | 5.30 | -15.22 | -72.75% | 54 | 120 | 12.64% |
| NDXP240510P18060000 | 2024-05-10 9:44AM EDT | 18,060.00 | 6.30 | 4.50 | 5.00 | -23.10 | -78.57% | 70 | 6 | 11.86% |
| NDXP240510P18070000 | 2024-05-10 9:45AM EDT | 18,070.00 | 7.50 | 6.10 | 6.80 | -18.00 | -70.59% | 28 | 15 | 12.28% |
| NDXP240510P18075000 | 2024-05-10 9:41AM EDT | 18,075.00 | 7.58 | 6.60 | 7.20 | -19.22 | -71.72% | 12 | 37 | 12.17% |
| NDXP240510P18080000 | 2024-05-10 9:48AM EDT | 18,080.00 | 6.00 | 6.70 | 7.50 | -29.70 | -78.55% | 25 | 28 | 11.99% |
| NDXP240510P18090000 | 2024-05-10 9:44AM EDT | 18,090.00 | 9.05 | 6.50 | 7.30 | -26.60 | -74.61% | 35 | 24 | 11.24% |
| NDXP240510P18100000 | 2024-05-10 9:46AM EDT | 18,100.00 | 9.32 | 9.00 | 9.60 | -25.73 | -73.41% | 89 | 99 | 11.60% |
| NDXP240510P18110000 | 2024-05-10 9:45AM EDT | 18,110.00 | 11.20 | 10.00 | 10.60 | -36.30 | -76.42% | 47 | 33 | 11.30% |
| NDXP240510P18120000 | 2024-05-10 9:46AM EDT | 18,120.00 | 12.15 | 11.60 | 12.50 | -30.28 | -71.36% | 40 | 35 | 11.28% |
| NDXP240510P18125000 | 2024-05-10 9:46AM EDT | 18,125.00 | 12.85 | 10.30 | 11.30 | -31.04 | -70.72% | 37 | 18 | 10.45% |
| NDXP240510P18130000 | 2024-05-10 9:43AM EDT | 18,130.00 | 13.20 | 13.10 | 14.00 | -39.50 | -74.95% | 7 | 6 | 11.03% |
| NDXP240510P18140000 | 2024-05-10 9:47AM EDT | 18,140.00 | 15.08 | 15.10 | 16.30 | -49.27 | -76.58% | 23 | 205 | 10.98% |
| NDXP240510P18150000 | 2024-05-10 9:48AM EDT | 18,150.00 | 14.84 | 16.40 | 17.60 | -61.07 | -78.19% | 34 | 28 | 10.53% |
| NDXP240510P18160000 | 2024-05-10 9:41AM EDT | 18,160.00 | 20.75 | 18.50 | 19.60 | -52.47 | -71.66% | 28 | 9 | 10.24% |
| NDXP240510P18170000 | 2024-05-10 9:40AM EDT | 18,170.00 | 22.00 | 20.70 | 22.00 | -54.73 | -71.33% | 23 | 1 | 9.97% |
| NDXP240510P18175000 | 2024-05-10 9:40AM EDT | 18,175.00 | 25.00 | 20.00 | 21.00 | -54.68 | -68.62% | 18 | 3 | 9.19% |
| NDXP240510P18180000 | 2024-05-10 9:46AM EDT | 18,180.00 | 24.90 | 21.00 | 22.20 | -743.37 | -96.76% | 17 | 1 | 9.02% |
| NDXP240510P18190000 | 2024-05-10 9:40AM EDT | 18,190.00 | 32.80 | 27.00 | 28.70 | -113.32 | -77.55% | 18 | 2 | 9.70% |
| NDXP240510P18200000 | 2024-05-10 9:47AM EDT | 18,200.00 | 30.00 | 30.20 | 31.50 | -59.10 | -63.55% | 62 | 17 | 9.26% |
| NDXP240510P18220000 | 2024-05-10 9:46AM EDT | 18,220.00 | 39.90 | 37.60 | 39.60 | -63.77 | -61.51% | 10 | 2 | 8.69% |
| NDXP240510P18225000 | 2024-05-10 9:43AM EDT | 18,225.00 | 44.10 | 40.20 | 42.40 | -78.43 | -64.01% | 21 | 3 | 8.67% |
| NDXP240510P18230000 | 2024-05-10 9:48AM EDT | 18,230.00 | 37.17 | 37.90 | 39.60 | -156.36 | -78.20% | 25 | 2 | 7.09% |
| NDXP240510P18240000 | 2024-05-10 9:46AM EDT | 18,240.00 | 47.00 | 47.20 | 49.10 | -72.74 | -60.75% | 2 | 1 | 7.94% |
| NDXP240510P18250000 | 2024-05-10 9:48AM EDT | 18,250.00 | 48.80 | 51.50 | 53.50 | -129.93 | -67.70% | 7 | 7 | 7.16% |
| NDXP240510P18275000 | 2024-05-09 12:33PM EDT | 18,275.00 | 185.00 | 66.70 | 69.70 | 0.00 | - | 1 | 2 | 5.42% |
| NDXP240510P18300000 | 2024-05-10 9:40AM EDT | 18,300.00 | 89.67 | 81.80 | 86.60 | -110.73 | -55.25% | 1 | 5 | 0.00% |
| NDXP240510P18320000 | 2024-05-09 3:51PM EDT | 18,320.00 | 200.70 | 98.60 | 104.20 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240510P18325000 | 2024-05-07 3:38PM EDT | 18,325.00 | 241.50 | 103.40 | 109.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240510P18350000 | 2024-05-06 2:26PM EDT | 18,350.00 | 321.40 | 121.60 | 134.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240510P18400000 | 2024-05-09 3:28PM EDT | 18,400.00 | 283.65 | 165.10 | 180.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240510P18420000 | 2024-05-09 3:34PM EDT | 18,420.00 | 313.90 | 186.60 | 201.30 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240510P18440000 | 2024-05-09 3:38PM EDT | 18,440.00 | 320.90 | 196.30 | 211.20 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240510P18475000 | 2024-05-03 10:00AM EDT | 18,475.00 | 605.00 | 239.80 | 254.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P18500000 | 2024-05-03 11:05AM EDT | 18,500.00 | 672.67 | 254.30 | 270.50 | 0.00 | - | 35 | 23 | 0.00% |
| NDXP240510P18625000 | 2024-05-10 9:44AM EDT | 18,625.00 | 401.95 | 376.60 | 393.00 | -189.25 | -32.01% | 35 | 35 | 0.00% |
| NDXP240510P18650000 | 2024-05-08 9:31AM EDT | 18,650.00 | 648.60 | 417.00 | 430.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P18750000 | 2024-04-05 1:34PM EDT | 18,750.00 | 650.45 | 811.00 | 831.40 | 0.00 | - | 1 | 1 | 130.73% |
| NDXP240510P18800000 | 2024-05-09 10:48AM EDT | 18,800.00 | 706.57 | 562.50 | 577.90 | 0.00 | - | 5 | 25 | 0.00% |
| NDXP240510P18825000 | 2024-05-03 3:28PM EDT | 18,825.00 | 906.75 | 588.50 | 604.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P18850000 | 2024-05-08 9:31AM EDT | 18,850.00 | 847.84 | 616.80 | 632.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P18950000 | 2024-05-09 1:00PM EDT | 18,950.00 | 833.40 | 705.70 | 720.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P19000000 | 2024-04-05 1:34PM EDT | 19,000.00 | 827.85 | 1,060.20 | 1,081.20 | 0.00 | - | 1 | 1 | 152.48% |
| NDXP240510P19025000 | 2024-05-09 1:00PM EDT | 19,025.00 | 908.44 | 788.90 | 805.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P19100000 | 2024-05-09 1:11PM EDT | 19,100.00 | 968.25 | 852.00 | 868.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240510P19175000 | 2024-05-09 1:11PM EDT | 19,175.00 | 1,043.20 | 940.40 | 957.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240510P19200000 | 2024-05-03 3:47PM EDT | 19,200.00 | 1,296.15 | 954.00 | 970.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P19250000 | 2024-05-03 3:47PM EDT | 19,250.00 | 1,345.10 | 1,012.50 | 1,027.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510P19300000 | 2024-04-19 2:52PM EDT | 19,300.00 | 2,228.02 | 1,064.50 | 1,080.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.