Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0717 +0,0045 (+0,42%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
54.167,20 -2.008,97 (-3,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara1 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C16175000 | 2024-04-17 9:32AM EDT | 16,175.00 | 1,631.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240501C16750000 | 2024-04-22 2:13PM EDT | 16,750.00 | 610.16 | 0.40 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240501C16870000 | 2024-04-19 11:38AM EDT | 16,870.00 | 482.55 | 0.40 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240501C17000000 | 2024-04-19 2:09PM EDT | 17,000.00 | 343.77 | 0.15 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| NDXP240501C17030000 | 2024-04-22 11:34AM EDT | 17,030.00 | 285.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240501C17080000 | 2024-04-25 10:13AM EDT | 17,080.00 | 323.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240501C17175000 | 2024-04-25 11:19AM EDT | 17,175.00 | 237.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240501C17180000 | 2024-05-01 3:08PM EDT | 17,180.00 | 465.08 | 0.00 | 0.00 | +187.43 | +67.51% | 4 | 3 | 0.00% |
| NDXP240501C17200000 | 2024-05-01 1:56PM EDT | 17,200.00 | 177.70 | 0.10 | 0.00 | -340.49 | -65.71% | 31 | 0 | 0.00% |
| NDXP240501C17230000 | 2024-05-01 3:08PM EDT | 17,230.00 | 415.31 | 0.10 | 0.00 | +178.56 | +75.42% | 8 | 3 | 0.00% |
| NDXP240501C17250000 | 2024-05-01 3:32PM EDT | 17,250.00 | 277.20 | 0.00 | 0.00 | +55.43 | +24.99% | 7 | 4 | 0.00% |
| NDXP240501C17300000 | 2024-05-01 3:46PM EDT | 17,300.00 | 157.08 | 29.00 | 0.00 | -335.10 | -68.08% | 60 | 4 | 0.00% |
| NDXP240501C17310000 | 2024-05-01 2:47PM EDT | 17,310.00 | 229.92 | 0.00 | 0.00 | +50.64 | +28.25% | 61 | 1 | 0.00% |
| NDXP240501C17325000 | 2024-05-01 2:46PM EDT | 17,325.00 | 241.70 | 0.00 | 0.00 | -209.50 | -46.43% | 104 | 22 | 0.20% |
| NDXP240501C17350000 | 2024-05-01 3:59PM EDT | 17,350.00 | 0.25 | 0.00 | 2.00 | -155.97 | -99.84% | 328 | 6 | 3.17% |
| NDXP240501C17360000 | 2024-05-01 3:58PM EDT | 17,360.00 | 1.75 | 0.00 | 2.00 | -345.59 | -99.50% | 136 | 0 | 3.84% |
| NDXP240501C17375000 | 2024-05-01 3:56PM EDT | 17,375.00 | 3.87 | 0.00 | 1.20 | -387.49 | -99.01% | 98 | 2 | 4.22% |
| NDXP240501C17400000 | 2024-05-01 3:56PM EDT | 17,400.00 | 1.00 | 0.00 | 1.25 | -219.10 | -99.55% | 296 | 4 | 5.67% |
| NDXP240501C17425000 | 2024-05-01 3:58PM EDT | 17,425.00 | 0.15 | 0.00 | 0.00 | -110.55 | -99.86% | 108 | 1 | 3.13% |
| NDXP240501C17430000 | 2024-05-01 3:54PM EDT | 17,430.00 | 0.28 | 0.00 | 0.00 | -148.02 | -99.81% | 64 | 1 | 3.13% |
| NDXP240501C17440000 | 2024-05-01 3:57PM EDT | 17,440.00 | 0.65 | 0.00 | 18.80 | -149.24 | -99.57% | 333 | 1 | 16.90% |
| NDXP240501C17450000 | 2024-05-01 3:54PM EDT | 17,450.00 | 0.46 | 0.05 | 10.80 | -139.14 | -99.67% | 238 | 20 | 14.38% |
| NDXP240501C17460000 | 2024-05-01 3:57PM EDT | 17,460.00 | 0.32 | 0.00 | 2.00 | -124.12 | -99.74% | 120 | 7 | 9.66% |
| NDXP240501C17470000 | 2024-05-01 3:53PM EDT | 17,470.00 | 0.55 | 0.00 | 15.00 | -119.42 | -99.54% | 59 | 6 | 17.68% |
| NDXP240501C17475000 | 2024-05-01 3:58PM EDT | 17,475.00 | 0.40 | 0.00 | 0.00 | -348.70 | -99.89% | 59 | 2 | 3.13% |
| NDXP240501C17500000 | 2024-05-01 3:58PM EDT | 17,500.00 | 0.15 | 0.00 | 0.30 | -109.85 | -99.86% | 647 | 14 | 8.70% |
| NDXP240501C17510000 | 2024-05-01 3:51PM EDT | 17,510.00 | 1.25 | 0.00 | 0.00 | -164.85 | -99.25% | 191 | 7 | 3.13% |
| NDXP240501C17520000 | 2024-05-01 3:57PM EDT | 17,520.00 | 0.15 | 0.00 | 0.30 | -68.25 | -99.78% | 187 | 10 | 9.52% |
| NDXP240501C17530000 | 2024-05-01 3:50PM EDT | 17,530.00 | 1.33 | 0.00 | 0.00 | -155.07 | -99.15% | 66 | 1 | 3.13% |
| NDXP240501C17540000 | 2024-05-01 3:47PM EDT | 17,540.00 | 2.10 | 0.00 | 0.00 | -57.70 | -96.49% | 118 | 12 | 6.25% |
| NDXP240501C17550000 | 2024-05-01 3:59PM EDT | 17,550.00 | 0.05 | 0.00 | 0.05 | -61.15 | -99.92% | 494 | 7 | 8.86% |
| NDXP240501C17575000 | 2024-05-01 3:50PM EDT | 17,575.00 | 0.46 | 0.00 | 0.00 | -221.04 | -99.79% | 142 | 4 | 6.25% |
| NDXP240501C17580000 | 2024-05-01 3:50PM EDT | 17,580.00 | 0.21 | 0.00 | 0.50 | -109.94 | -99.81% | 151 | 11 | 12.75% |
| NDXP240501C17600000 | 2024-05-01 3:55PM EDT | 17,600.00 | 0.08 | 0.00 | 0.15 | -43.62 | -99.82% | 1,562 | 36 | 11.77% |
| NDXP240501C17610000 | 2024-05-01 3:54PM EDT | 17,610.00 | 0.10 | 0.00 | 0.40 | -69.45 | -99.86% | 113 | 14 | 13.60% |
| NDXP240501C17620000 | 2024-05-01 3:38PM EDT | 17,620.00 | 1.02 | 0.00 | 0.00 | -43.98 | -97.73% | 460 | 11 | 6.25% |
| NDXP240501C17625000 | 2024-05-01 3:29PM EDT | 17,625.00 | 0.22 | 0.00 | 19.80 | -34.73 | -99.37% | 148 | 9 | 30.81% |
| NDXP240501C17650000 | 2024-05-01 3:51PM EDT | 17,650.00 | 0.05 | 0.00 | 0.05 | -29.85 | -99.83% | 499 | 38 | 12.26% |
| NDXP240501C17670000 | 2024-05-01 3:38PM EDT | 17,670.00 | 0.55 | 0.00 | 0.05 | -75.75 | -99.28% | 205 | 9 | 12.94% |
| NDXP240501C17675000 | 2024-05-01 3:50PM EDT | 17,675.00 | 0.10 | 0.00 | 19.80 | -158.19 | -99.94% | 149 | 1 | 34.14% |
| NDXP240501C17680000 | 2024-05-01 3:37PM EDT | 17,680.00 | 0.42 | 0.00 | 0.60 | -38.44 | -98.92% | 89 | 10 | 17.25% |
| NDXP240501C17690000 | 2024-05-01 3:30PM EDT | 17,690.00 | 1.61 | 0.00 | 0.65 | -59.71 | -97.37% | 97 | 10 | 17.85% |
| NDXP240501C17700000 | 2024-05-01 3:40PM EDT | 17,700.00 | 0.25 | 0.00 | 12.00 | -21.63 | -98.86% | 659 | 28 | 31.13% |
| NDXP240501C17710000 | 2024-05-01 3:39PM EDT | 17,710.00 | 0.08 | 0.00 | 0.00 | -36.92 | -99.78% | 123 | 6 | 6.25% |
| NDXP240501C17720000 | 2024-05-01 3:44PM EDT | 17,720.00 | 0.05 | 0.00 | 0.35 | -33.67 | -99.85% | 114 | 20 | 17.68% |
| NDXP240501C17725000 | 2024-05-01 3:46PM EDT | 17,725.00 | 0.31 | 0.00 | 12.00 | -18.02 | -98.31% | 194 | 13 | 32.61% |
| NDXP240501C17730000 | 2024-05-01 3:36PM EDT | 17,730.00 | 0.07 | 0.00 | 0.00 | -20.45 | -99.66% | 77 | 6 | 6.25% |
| NDXP240501C17740000 | 2024-05-01 3:33PM EDT | 17,740.00 | 0.05 | 0.00 | 0.10 | -31.45 | -99.84% | 270 | 14 | 16.19% |
| NDXP240501C17750000 | 2024-05-01 3:44PM EDT | 17,750.00 | 0.23 | 0.00 | 0.00 | -28.32 | -99.19% | 566 | 17 | 6.25% |
| NDXP240501C17760000 | 2024-05-01 3:40PM EDT | 17,760.00 | 0.23 | 0.00 | 0.05 | -59.42 | -99.61% | 72 | 14 | 15.87% |
| NDXP240501C17770000 | 2024-05-01 3:36PM EDT | 17,770.00 | 0.05 | 0.00 | 0.00 | -41.10 | -99.88% | 90 | 8 | 6.25% |
| NDXP240501C17775000 | 2024-05-01 3:42PM EDT | 17,775.00 | 0.23 | 0.00 | 0.00 | -11.77 | -98.08% | 83 | 6 | 12.50% |
| NDXP240501C17780000 | 2024-05-01 3:42PM EDT | 17,780.00 | 0.05 | 0.00 | 0.00 | -20.25 | -99.75% | 53 | 5 | 12.50% |
| NDXP240501C17790000 | 2024-05-01 3:38PM EDT | 17,790.00 | 0.05 | 0.00 | 0.45 | -91.50 | -99.95% | 48 | 3 | 20.95% |
| NDXP240501C17800000 | 2024-05-01 3:44PM EDT | 17,800.00 | 0.05 | 0.00 | 0.40 | -25.95 | -99.81% | 366 | 21 | 21.05% |
| NDXP240501C17810000 | 2024-05-01 3:51PM EDT | 17,810.00 | 0.05 | 0.00 | 0.00 | -18.30 | -99.73% | 49 | 18 | 12.50% |
| NDXP240501C17820000 | 2024-05-01 3:20PM EDT | 17,820.00 | 0.30 | 0.00 | 0.00 | -23.89 | -98.76% | 48 | 4 | 12.50% |
| NDXP240501C17825000 | 2024-05-01 3:09PM EDT | 17,825.00 | 1.20 | 0.00 | 0.40 | -28.08 | -95.90% | 43 | 7 | 21.99% |
| NDXP240501C17830000 | 2024-05-01 3:17PM EDT | 17,830.00 | 0.25 | 0.00 | 0.00 | -26.17 | -99.05% | 52 | 12 | 12.50% |
| NDXP240501C17840000 | 2024-05-01 2:54PM EDT | 17,840.00 | 1.47 | 0.00 | 0.00 | -23.78 | -94.18% | 17 | 8 | 12.50% |
| NDXP240501C17850000 | 2024-05-01 3:34PM EDT | 17,850.00 | 0.23 | 0.00 | 0.00 | -18.97 | -98.80% | 82 | 20 | 12.50% |
| NDXP240501C17860000 | 2024-05-01 2:55PM EDT | 17,860.00 | 1.40 | 0.00 | 0.00 | -3.62 | -72.11% | 49 | 6 | 12.50% |
| NDXP240501C17870000 | 2024-05-01 3:00PM EDT | 17,870.00 | 0.60 | 0.00 | 0.00 | -13.95 | -95.88% | 8 | 7 | 12.50% |
| NDXP240501C17875000 | 2024-05-01 2:51PM EDT | 17,875.00 | 0.90 | 0.00 | 1.00 | -19.85 | -95.66% | 23 | 5 | 26.69% |
| NDXP240501C17890000 | 2024-05-01 2:57PM EDT | 17,890.00 | 0.40 | 0.00 | 0.00 | -2.90 | -87.88% | 6 | 14 | 12.50% |
| NDXP240501C17900000 | 2024-05-01 3:29PM EDT | 17,900.00 | 0.05 | 0.00 | 0.05 | -3.96 | -98.75% | 173 | 161 | 20.36% |
| NDXP240501C17910000 | 2024-05-01 3:17PM EDT | 17,910.00 | 0.33 | 0.00 | 0.10 | -15.64 | -97.93% | 23 | 23 | 21.92% |
| NDXP240501C17920000 | 2024-05-01 3:15PM EDT | 17,920.00 | 0.33 | 0.00 | 19.80 | -13.27 | -97.57% | 24 | 25 | 49.36% |
| NDXP240501C17925000 | 2024-05-01 3:51PM EDT | 17,925.00 | 0.33 | 0.00 | 0.00 | -3.16 | -90.54% | 14 | 8 | 12.50% |
| NDXP240501C17930000 | 2024-05-01 3:04PM EDT | 17,930.00 | 0.41 | 0.00 | 0.00 | -11.64 | -96.60% | 26 | 23 | 12.50% |
| NDXP240501C17950000 | 2024-05-01 2:53PM EDT | 17,950.00 | 0.58 | 0.00 | 0.55 | -1.58 | -73.15% | 36 | 50 | 27.63% |
| NDXP240501C17960000 | 2024-05-01 2:51PM EDT | 17,960.00 | 0.52 | 0.00 | 0.00 | -1.48 | -74.00% | 22 | 10 | 12.50% |
| NDXP240501C17975000 | 2024-05-01 3:20PM EDT | 17,975.00 | 0.10 | 0.00 | 0.00 | -3.40 | -97.14% | 10 | 12 | 12.50% |
| NDXP240501C17980000 | 2024-05-01 11:10AM EDT | 17,980.00 | 0.48 | 0.00 | 0.00 | -34.62 | -98.63% | 2 | 1 | 12.50% |
| NDXP240501C18000000 | 2024-05-01 3:08PM EDT | 18,000.00 | 0.25 | 0.00 | 0.20 | -1.42 | -85.03% | 70 | 234 | 26.54% |
| NDXP240501C18020000 | 2024-04-30 3:46PM EDT | 18,020.00 | 0.32 | 0.00 | 0.00 | -4.68 | -93.60% | 1 | 16 | 12.50% |
| NDXP240501C18025000 | 2024-05-01 12:02PM EDT | 18,025.00 | 0.05 | 0.00 | 0.00 | -1.38 | -96.50% | 7 | 5 | 12.50% |
| NDXP240501C18040000 | 2024-04-30 3:54PM EDT | 18,040.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| NDXP240501C18050000 | 2024-05-01 3:37PM EDT | 18,050.00 | 0.05 | 0.00 | 0.00 | -1.17 | -95.90% | 35 | 24 | 12.50% |
| NDXP240501C18060000 | 2024-04-30 11:42AM EDT | 18,060.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| NDXP240501C18070000 | 2024-04-30 4:05PM EDT | 18,070.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
| NDXP240501C18075000 | 2024-04-30 3:50PM EDT | 18,075.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 12.50% |
| NDXP240501C18080000 | 2024-04-30 12:32PM EDT | 18,080.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| NDXP240501C18100000 | 2024-05-01 3:20PM EDT | 18,100.00 | 0.10 | 0.00 | 0.00 | -1.08 | -91.53% | 14 | 62 | 12.50% |
| NDXP240501C18125000 | 2024-05-01 10:14AM EDT | 18,125.00 | 0.20 | 0.00 | 0.00 | -1.88 | -90.38% | 32 | 85 | 12.50% |
| NDXP240501C18150000 | 2024-05-01 9:59AM EDT | 18,150.00 | 0.15 | 0.00 | 0.40 | -0.98 | -86.73% | 49 | 58 | 33.89% |
| NDXP240501C18175000 | 2024-05-01 12:13PM EDT | 18,175.00 | 0.10 | 0.00 | 0.05 | -0.75 | -88.24% | 6 | 19 | 28.81% |
| NDXP240501C18200000 | 2024-05-01 3:34PM EDT | 18,200.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 34 | 64 | 32.42% |
| NDXP240501C18225000 | 2024-05-01 3:59PM EDT | 18,225.00 | 0.05 | 0.05 | 0.15 | -0.90 | -94.74% | 33 | 65 | 33.25% |
| NDXP240501C18250000 | 2024-05-01 10:44AM EDT | 18,250.00 | 0.23 | 0.00 | 0.30 | -0.27 | -54.00% | 7 | 42 | 36.35% |
| NDXP240501C18275000 | 2024-05-01 3:13PM EDT | 18,275.00 | 0.05 | 0.00 | 0.00 | -0.83 | -94.32% | 21 | 38 | 12.50% |
| NDXP240501C18300000 | 2024-05-01 3:12PM EDT | 18,300.00 | 0.05 | 0.00 | 0.00 | -0.48 | -90.57% | 23 | 266 | 25.00% |
| NDXP240501C18325000 | 2024-05-01 3:37PM EDT | 18,325.00 | 0.05 | 0.00 | 0.05 | -0.63 | -92.65% | 16 | 21 | 33.30% |
| NDXP240501C18350000 | 2024-04-30 3:24PM EDT | 18,350.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 153 | 160 | 25.00% |
| NDXP240501C18375000 | 2024-05-01 1:58PM EDT | 18,375.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 40 | 47 | 25.00% |
| NDXP240501C18400000 | 2024-04-30 3:55PM EDT | 18,400.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 112 | 97 | 25.00% |
| NDXP240501C18425000 | 2024-04-30 10:24AM EDT | 18,425.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| NDXP240501C18450000 | 2024-05-01 1:03PM EDT | 18,450.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 3 | 173 | 25.00% |
| NDXP240501C18475000 | 2024-04-30 3:38PM EDT | 18,475.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| NDXP240501C18500000 | 2024-05-01 10:09AM EDT | 18,500.00 | 0.20 | 0.00 | 0.00 | -0.28 | -58.33% | 3 | 36 | 25.00% |
| NDXP240501C18525000 | 2024-04-29 4:09PM EDT | 18,525.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240501C18550000 | 2024-04-30 12:47PM EDT | 18,550.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240501C18600000 | 2024-05-01 3:25PM EDT | 18,600.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 20 | 80 | 41.41% |
| NDXP240501C18625000 | 2024-04-30 3:44PM EDT | 18,625.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| NDXP240501C18650000 | 2024-05-01 3:29PM EDT | 18,650.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 2 | 9 | 25.00% |
| NDXP240501C18675000 | 2024-04-30 4:13PM EDT | 18,675.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| NDXP240501C18700000 | 2024-05-01 2:30PM EDT | 18,700.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 12 | 79 | 48.24% |
| NDXP240501C18775000 | 2024-04-29 2:48PM EDT | 18,775.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP240501C18800000 | 2024-04-29 10:21AM EDT | 18,800.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| NDXP240501C18850000 | 2024-05-01 1:35PM EDT | 18,850.00 | 0.25 | 0.00 | 0.00 | +0.04 | +19.05% | 17 | 7 | 25.00% |
| NDXP240501C18875000 | 2024-04-30 3:38PM EDT | 18,875.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NDXP240501C18900000 | 2024-05-01 3:02PM EDT | 18,900.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 20 | 9 | 49.81% |
| NDXP240501C18975000 | 2024-04-15 3:21PM EDT | 18,975.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NDXP240501C19000000 | 2024-05-01 1:33PM EDT | 19,000.00 | 0.20 | 0.00 | 0.05 | -0.10 | -33.33% | 11 | 43 | 50.20% |
| NDXP240501C19100000 | 2024-05-01 1:27PM EDT | 19,100.00 | 0.15 | 0.00 | 0.05 | +0.05 | +50.00% | 29 | 34 | 52.73% |
| NDXP240501C19175000 | 2024-05-01 1:03PM EDT | 19,175.00 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 6 | 7 | 25.00% |
| NDXP240501C19500000 | 2024-04-26 4:10PM EDT | 19,500.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| NDXP240501C19700000 | 2024-05-01 1:34PM EDT | 19,700.00 | 0.05 | 0.00 | 0.15 | -0.13 | -72.22% | 13 | 2 | 73.44% |
Opciones de ventapara1 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P15800000 | 2024-05-01 9:49AM EDT | 15,800.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 45 | 50.00% |
| NDXP240501P15825000 | 2024-04-19 2:38PM EDT | 15,825.00 | 0.05 | 0.00 | 0.05 | -22.27 | -99.78% | 2 | 2 | 51.66% |
| NDXP240501P15850000 | 2024-05-01 3:55PM EDT | 15,850.00 | 0.05 | 0.00 | 0.05 | -14.92 | -99.67% | 224 | 2 | 50.78% |
| NDXP240501P15925000 | 2024-04-23 9:42AM EDT | 15,925.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| NDXP240501P15950000 | 2024-04-23 9:42AM EDT | 15,950.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| NDXP240501P15975000 | 2024-04-23 9:39AM EDT | 15,975.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| NDXP240501P16000000 | 2024-04-30 3:54PM EDT | 16,000.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| NDXP240501P16025000 | 2024-04-25 12:45PM EDT | 16,025.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 340 | 28 | 25.00% |
| NDXP240501P16050000 | 2024-04-25 12:44PM EDT | 16,050.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| NDXP240501P16075000 | 2024-04-23 9:33AM EDT | 16,075.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NDXP240501P16100000 | 2024-04-24 10:04AM EDT | 16,100.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| NDXP240501P16125000 | 2024-04-30 3:29PM EDT | 16,125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| NDXP240501P16150000 | 2024-04-24 10:04AM EDT | 16,150.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| NDXP240501P16175000 | 2024-04-23 9:32AM EDT | 16,175.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| NDXP240501P16200000 | 2024-04-30 11:26AM EDT | 16,200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| NDXP240501P16225000 | 2024-04-25 12:45PM EDT | 16,225.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | - | 28 | 25.00% |
| NDXP240501P16250000 | 2024-05-01 2:38PM EDT | 16,250.00 | 0.05 | 0.00 | 0.00 | -0.45 | -90.00% | 14 | 21 | 25.00% |
| NDXP240501P16270000 | 2024-04-30 10:21AM EDT | 16,270.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240501P16275000 | 2024-04-30 3:41PM EDT | 16,275.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NDXP240501P16300000 | 2024-05-01 3:30PM EDT | 16,300.00 | 0.05 | 0.00 | 0.00 | -0.49 | -90.74% | 6 | 17 | 25.00% |
| NDXP240501P16350000 | 2024-04-26 3:50PM EDT | 16,350.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240501P16370000 | 2024-04-22 10:53AM EDT | 16,370.00 | 56.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240501P16375000 | 2024-04-22 10:53AM EDT | 16,375.00 | 57.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240501P16400000 | 2024-05-01 10:11AM EDT | 16,400.00 | 0.25 | 0.00 | 0.00 | -8.82 | -97.24% | 26 | 28 | 25.00% |
| NDXP240501P16450000 | 2024-04-29 9:44AM EDT | 16,450.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| NDXP240501P16500000 | 2024-05-01 3:27PM EDT | 16,500.00 | 0.05 | 0.00 | 0.00 | -0.65 | -92.86% | 4 | 34 | 12.50% |
| NDXP240501P16550000 | 2024-05-01 9:47AM EDT | 16,550.00 | 0.41 | 0.00 | 0.00 | -0.10 | -19.61% | 2 | 2 | 12.50% |
| NDXP240501P16570000 | 2024-05-01 2:15PM EDT | 16,570.00 | 0.23 | 0.00 | 0.00 | -11.26 | -98.00% | 5 | 1 | 12.50% |
| NDXP240501P16575000 | 2024-04-26 3:03PM EDT | 16,575.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 86 | 87 | 12.50% |
| NDXP240501P16600000 | 2024-05-01 10:07AM EDT | 16,600.00 | 0.40 | 0.00 | 0.00 | -0.16 | -28.57% | 4 | 24 | 12.50% |
| NDXP240501P16630000 | 2024-04-26 2:34PM EDT | 16,630.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240501P16650000 | 2024-05-01 9:43AM EDT | 16,650.00 | 0.44 | 0.00 | 0.00 | -0.20 | -31.25% | 7 | 6 | 12.50% |
| NDXP240501P16660000 | 2024-05-01 12:40PM EDT | 16,660.00 | 0.25 | 0.00 | 0.00 | -3.05 | -92.42% | 1 | 6 | 12.50% |
| NDXP240501P16670000 | 2024-04-25 9:33AM EDT | 16,670.00 | 42.24 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| NDXP240501P16675000 | 2024-04-30 12:14PM EDT | 16,675.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| NDXP240501P16680000 | 2024-05-01 2:48PM EDT | 16,680.00 | 0.46 | 0.00 | 0.00 | -0.09 | -16.36% | 27 | 29 | 12.50% |
| NDXP240501P16690000 | 2024-04-26 10:02AM EDT | 16,690.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| NDXP240501P16700000 | 2024-05-01 9:46AM EDT | 16,700.00 | 0.47 | 0.00 | 0.00 | -0.67 | -58.77% | 30 | 56 | 12.50% |
| NDXP240501P16750000 | 2024-05-01 2:29PM EDT | 16,750.00 | 0.72 | 0.00 | 0.00 | -0.50 | -40.98% | 2 | 40 | 12.50% |
| NDXP240501P16790000 | 2024-05-01 1:40PM EDT | 16,790.00 | 0.75 | 0.00 | 0.00 | +0.03 | +4.17% | 2 | 3 | 12.50% |
| NDXP240501P16800000 | 2024-05-01 2:11PM EDT | 16,800.00 | 0.83 | 0.00 | 0.45 | +0.08 | +10.67% | 108 | 43 | 23.45% |
| NDXP240501P16850000 | 2024-05-01 1:19PM EDT | 16,850.00 | 1.15 | 0.00 | 0.00 | -1.35 | -54.00% | 23 | 83 | 12.50% |
| NDXP240501P16870000 | 2024-05-01 10:56AM EDT | 16,870.00 | 0.85 | 0.00 | 0.00 | -0.24 | -22.02% | 9 | 88 | 12.50% |
| NDXP240501P16900000 | 2024-05-01 3:57PM EDT | 16,900.00 | 0.05 | 0.00 | 0.05 | -1.75 | -97.22% | 206 | 93 | 15.48% |
| NDXP240501P16920000 | 2024-05-01 2:27PM EDT | 16,920.00 | 0.75 | 0.00 | 0.00 | -0.67 | -47.18% | 33 | 6 | 6.25% |
| NDXP240501P16950000 | 2024-05-01 2:45PM EDT | 16,950.00 | 0.05 | 0.00 | 20.00 | -5.63 | -99.12% | 139 | 167 | 35.79% |
| NDXP240501P16960000 | 2024-05-01 2:08PM EDT | 16,960.00 | 0.40 | 0.00 | 0.00 | -2.10 | -84.00% | 44 | 28 | 6.25% |
| NDXP240501P16970000 | 2024-05-01 3:28PM EDT | 16,970.00 | 0.05 | 0.00 | 0.00 | -1.71 | -97.16% | 19 | 17 | 6.25% |
| NDXP240501P16975000 | 2024-05-01 3:58PM EDT | 16,975.00 | 0.15 | 0.00 | 0.00 | -3.39 | -95.76% | 97 | 91 | 6.25% |
| NDXP240501P16980000 | 2024-05-01 3:03PM EDT | 16,980.00 | 0.21 | 0.00 | 0.00 | -3.79 | -94.75% | 56 | 19 | 6.25% |
| NDXP240501P17000000 | 2024-05-01 3:50PM EDT | 17,000.00 | 0.16 | 0.00 | 0.30 | -3.74 | -95.90% | 661 | 140 | 14.45% |
| NDXP240501P17020000 | 2024-05-01 3:13PM EDT | 17,020.00 | 0.47 | 0.00 | 0.00 | -5.03 | -91.45% | 32 | 32 | 6.25% |
| NDXP240501P17025000 | 2024-05-01 3:00PM EDT | 17,025.00 | 0.05 | 0.00 | 0.00 | -2.10 | -97.67% | 93 | 37 | 6.25% |
| NDXP240501P17030000 | 2024-05-01 3:03PM EDT | 17,030.00 | 0.49 | 0.00 | 0.00 | -1.64 | -77.00% | 47 | 33 | 6.25% |
| NDXP240501P17050000 | 2024-05-01 3:41PM EDT | 17,050.00 | 0.15 | 0.00 | 0.35 | -7.61 | -98.07% | 236 | 213 | 12.66% |
| NDXP240501P17075000 | 2024-05-01 3:41PM EDT | 17,075.00 | 0.28 | 0.00 | 0.00 | -3.02 | -91.52% | 75 | 56 | 6.25% |
| NDXP240501P17090000 | 2024-05-01 2:41PM EDT | 17,090.00 | 0.40 | 0.00 | 0.00 | -4.60 | -92.00% | 50 | 13 | 6.25% |
| NDXP240501P17100000 | 2024-05-01 3:51PM EDT | 17,100.00 | 0.05 | 0.00 | 0.00 | -9.26 | -99.46% | 482 | 100 | 6.25% |
| NDXP240501P17120000 | 2024-05-01 2:50PM EDT | 17,120.00 | 0.63 | 0.00 | 0.00 | -8.27 | -92.92% | 107 | 15 | 3.13% |
| NDXP240501P17140000 | 2024-05-01 3:22PM EDT | 17,140.00 | 0.05 | 0.00 | 0.00 | -5.95 | -99.17% | 61 | 16 | 3.13% |
| NDXP240501P17150000 | 2024-05-01 3:59PM EDT | 17,150.00 | 0.05 | 0.00 | 0.05 | -14.53 | -99.66% | 1,114 | 22 | 6.74% |
| NDXP240501P17170000 | 2024-05-01 3:59PM EDT | 17,170.00 | 0.10 | 0.00 | 0.00 | -20.80 | -99.52% | 103 | 29 | 3.13% |
| NDXP240501P17175000 | 2024-05-01 3:36PM EDT | 17,175.00 | 0.33 | 0.00 | 0.00 | -20.72 | -98.43% | 190 | 22 | 3.13% |
| NDXP240501P17180000 | 2024-05-01 3:36PM EDT | 17,180.00 | 0.48 | 0.00 | 0.45 | -15.02 | -96.90% | 81 | 19 | 7.36% |
| NDXP240501P17200000 | 2024-05-01 3:59PM EDT | 17,200.00 | 0.10 | 0.00 | 0.10 | -14.60 | -99.32% | 575 | 111 | 5.27% |
| NDXP240501P17220000 | 2024-05-01 3:03PM EDT | 17,220.00 | 0.48 | 0.00 | 0.00 | -23.32 | -97.98% | 349 | 57 | 1.56% |
| NDXP240501P17225000 | 2024-05-01 3:59PM EDT | 17,225.00 | 0.05 | 0.00 | 0.00 | -32.45 | -99.85% | 238 | 17 | 1.56% |
| NDXP240501P17230000 | 2024-05-01 3:58PM EDT | 17,230.00 | 0.40 | 0.00 | 0.00 | -11.55 | -96.65% | 40 | 1 | 1.56% |
| NDXP240501P17240000 | 2024-05-01 3:44PM EDT | 17,240.00 | 0.50 | 0.00 | 0.00 | -27.90 | -98.24% | 54 | 2 | 1.56% |
| NDXP240501P17250000 | 2024-05-01 3:59PM EDT | 17,250.00 | 0.38 | 0.00 | 0.50 | -27.69 | -98.65% | 240 | 32 | 4.15% |
| NDXP240501P17260000 | 2024-05-01 2:56PM EDT | 17,260.00 | 0.81 | 0.00 | 0.00 | -31.59 | -97.50% | 114 | 13 | 1.56% |
| NDXP240501P17270000 | 2024-05-01 3:57PM EDT | 17,270.00 | 0.68 | 0.00 | 0.00 | -34.35 | -98.06% | 202 | 12 | 0.78% |
| NDXP240501P17275000 | 2024-05-01 3:55PM EDT | 17,275.00 | 0.05 | 0.00 | 1.10 | -36.17 | -99.86% | 118 | 30 | 3.41% |
| NDXP240501P17280000 | 2024-05-01 3:59PM EDT | 17,280.00 | 0.20 | 0.00 | 0.20 | -38.00 | -99.48% | 113 | 71 | 2.20% |
| NDXP240501P17290000 | 2024-05-01 3:58PM EDT | 17,290.00 | 0.50 | 0.00 | 1.10 | -41.90 | -98.82% | 56 | 8 | 2.49% |
| NDXP240501P17300000 | 2024-05-01 3:59PM EDT | 17,300.00 | 1.10 | 0.05 | 1.10 | -42.54 | -97.48% | 580 | 50 | 1.83% |
| NDXP240501P17310000 | 2024-05-01 3:59PM EDT | 17,310.00 | 1.17 | 0.05 | 2.00 | -49.08 | -97.67% | 195 | 12 | 1.44% |
| NDXP240501P17320000 | 2024-05-01 3:55PM EDT | 17,320.00 | 3.62 | 0.10 | 0.00 | -47.89 | -92.97% | 73 | 10 | 0.00% |
| NDXP240501P17325000 | 2024-05-01 3:59PM EDT | 17,325.00 | 0.70 | 0.25 | 2.00 | -52.62 | -98.69% | 86 | 10 | 0.00% |
| NDXP240501P17330000 | 2024-05-01 3:59PM EDT | 17,330.00 | 2.00 | 1.35 | 7.00 | -52.95 | -96.36% | 98 | 5 | 0.00% |
| NDXP240501P17340000 | 2024-05-01 3:57PM EDT | 17,340.00 | 13.30 | 0.10 | 0.00 | -48.60 | -78.51% | 250 | 25 | 0.00% |
| NDXP240501P17350000 | 2024-05-01 3:58PM EDT | 17,350.00 | 16.50 | 10.00 | 0.00 | -42.04 | -71.81% | 364 | 32 | 0.00% |
| NDXP240501P17360000 | 2024-05-01 3:59PM EDT | 17,360.00 | 23.15 | 0.00 | 0.00 | -11.85 | -33.86% | 138 | 15 | 0.00% |
| NDXP240501P17370000 | 2024-05-01 3:58PM EDT | 17,370.00 | 28.00 | 0.00 | 0.00 | -10.13 | -26.57% | 169 | 3 | 0.00% |
| NDXP240501P17375000 | 2024-05-01 3:59PM EDT | 17,375.00 | 53.10 | 31.00 | 0.00 | -21.90 | -29.20% | 82 | 17 | 0.00% |
| NDXP240501P17400000 | 2024-05-01 3:58PM EDT | 17,400.00 | 60.00 | 0.00 | 0.00 | -10.00 | -14.29% | 424 | 47 | 0.00% |
| NDXP240501P17425000 | 2024-05-01 3:53PM EDT | 17,425.00 | 53.70 | 0.00 | 0.00 | -37.47 | -41.10% | 57 | 10 | 0.00% |
| NDXP240501P17430000 | 2024-05-01 3:56PM EDT | 17,430.00 | 82.85 | 0.00 | 0.00 | -17.41 | -17.36% | 105 | 26 | 0.00% |
| NDXP240501P17440000 | 2024-05-01 3:53PM EDT | 17,440.00 | 60.25 | 0.00 | 0.00 | -44.88 | -42.69% | 95 | 28 | 0.00% |
| NDXP240501P17450000 | 2024-05-01 3:58PM EDT | 17,450.00 | 113.73 | 0.00 | 0.00 | +1.73 | +1.54% | 208 | 13 | 0.00% |
| NDXP240501P17460000 | 2024-05-01 3:58PM EDT | 17,460.00 | 125.19 | 0.00 | 0.00 | +9.80 | +8.49% | 47 | 14 | 0.00% |
| NDXP240501P17470000 | 2024-05-01 3:50PM EDT | 17,470.00 | 46.80 | 0.00 | 0.00 | -71.33 | -60.38% | 35 | 11 | 0.00% |
| NDXP240501P17475000 | 2024-05-01 3:53PM EDT | 17,475.00 | 100.00 | 23.10 | 0.00 | -23.40 | -18.96% | 77 | 9 | 0.00% |
| NDXP240501P17500000 | 2024-05-01 3:58PM EDT | 17,500.00 | 164.13 | 95.00 | 0.00 | +34.21 | +26.33% | 654 | 34 | 0.00% |
| NDXP240501P17510000 | 2024-05-01 3:56PM EDT | 17,510.00 | 161.41 | 0.00 | 0.00 | +24.41 | +17.82% | 62 | 2 | 0.00% |
| NDXP240501P17525000 | 2024-05-01 3:54PM EDT | 17,525.00 | 166.30 | 0.00 | 0.00 | +70.82 | +74.17% | 61 | 14 | 0.00% |
| NDXP240501P17530000 | 2024-05-01 3:51PM EDT | 17,530.00 | 119.10 | 0.00 | 0.00 | -34.90 | -22.66% | 65 | 10 | 0.00% |
| NDXP240501P17540000 | 2024-05-01 3:46PM EDT | 17,540.00 | 66.75 | 0.05 | 0.00 | -33.60 | -33.48% | 51 | 16 | 0.00% |
| NDXP240501P17550000 | 2024-05-01 3:52PM EDT | 17,550.00 | 174.90 | 18.00 | 0.00 | +15.90 | +10.00% | 88 | 14 | 0.00% |
| NDXP240501P17560000 | 2024-05-01 3:50PM EDT | 17,560.00 | 127.53 | 0.00 | 0.00 | -48.87 | -27.70% | 72 | 157 | 0.00% |
| NDXP240501P17570000 | 2024-05-01 3:30PM EDT | 17,570.00 | 30.00 | 0.00 | 0.00 | -89.10 | -74.81% | 40 | 14 | 0.00% |
| NDXP240501P17575000 | 2024-05-01 3:50PM EDT | 17,575.00 | 142.83 | 0.00 | 0.00 | +21.80 | +18.01% | 148 | 14 | 0.00% |
| NDXP240501P17600000 | 2024-05-01 3:49PM EDT | 17,600.00 | 148.73 | 0.00 | 0.00 | -44.27 | -22.94% | 96 | 19 | 0.00% |
| NDXP240501P17610000 | 2024-05-01 3:33PM EDT | 17,610.00 | 74.71 | 0.00 | 0.00 | -43.49 | -36.79% | 44 | 5 | 0.00% |
| NDXP240501P17625000 | 2024-05-01 3:32PM EDT | 17,625.00 | 100.00 | 0.00 | 0.00 | -22.10 | -18.10% | 18 | 6 | 0.00% |
| NDXP240501P17650000 | 2024-05-01 3:55PM EDT | 17,650.00 | 314.20 | 0.20 | 0.00 | +71.55 | +29.49% | 118 | 22 | 0.00% |
| NDXP240501P17675000 | 2024-05-01 3:42PM EDT | 17,675.00 | 233.27 | 0.15 | 0.00 | +50.37 | +27.54% | 7 | 17 | 0.00% |
| NDXP240501P17680000 | 2024-05-01 3:33PM EDT | 17,680.00 | 154.90 | 0.15 | 0.00 | -24.40 | -13.61% | 15 | 10 | 0.00% |
| NDXP240501P17690000 | 2024-05-01 3:30PM EDT | 17,690.00 | 119.40 | 0.20 | 0.00 | -50.90 | -29.89% | 8 | 1 | 0.00% |
| NDXP240501P17700000 | 2024-05-01 3:29PM EDT | 17,700.00 | 279.98 | 0.00 | 0.00 | +11.09 | +4.12% | 17 | 10 | 0.00% |
| NDXP240501P17710000 | 2024-05-01 3:31PM EDT | 17,710.00 | 142.80 | 0.00 | 0.00 | -152.30 | -51.61% | 6 | 8 | 0.00% |
| NDXP240501P17720000 | 2024-05-01 3:23PM EDT | 17,720.00 | 152.30 | 0.40 | 0.00 | -50.80 | -25.01% | 22 | 4 | 0.00% |
| NDXP240501P17725000 | 2024-05-01 2:50PM EDT | 17,725.00 | 143.20 | 0.00 | 0.00 | -163.90 | -53.37% | 4 | 10 | 0.00% |
| NDXP240501P17730000 | 2024-05-01 1:12PM EDT | 17,730.00 | 422.45 | 0.00 | 0.00 | +135.77 | +47.36% | 1 | 6 | 0.00% |
| NDXP240501P17740000 | 2024-04-30 10:55AM EDT | 17,740.00 | 306.10 | 0.00 | 0.00 | +181.10 | +144.88% | 1 | 4 | 0.00% |
| NDXP240501P17750000 | 2024-05-01 3:36PM EDT | 17,750.00 | 257.87 | 0.00 | 0.00 | +7.82 | +3.13% | 21 | 22 | 0.00% |
| NDXP240501P17760000 | 2024-04-30 11:28AM EDT | 17,760.00 | 137.00 | 0.00 | 0.00 | -43.21 | -23.98% | 1 | 2 | 0.00% |
| NDXP240501P17770000 | 2024-04-30 10:02AM EDT | 17,770.00 | 121.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240501P17775000 | 2024-05-01 3:15PM EDT | 17,775.00 | 129.60 | 0.00 | 0.00 | +3.50 | +2.78% | 3 | 5 | 0.00% |
| NDXP240501P17780000 | 2024-04-29 3:58PM EDT | 17,780.00 | 122.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240501P17800000 | 2024-04-30 11:55AM EDT | 17,800.00 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240501P17825000 | 2024-05-01 3:04PM EDT | 17,825.00 | 210.10 | 0.00 | 0.00 | +39.30 | +23.01% | 1 | 3 | 0.00% |
| NDXP240501P17900000 | 2024-04-30 2:50PM EDT | 17,900.00 | 346.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| NDXP240501P18000000 | 2024-05-01 2:40PM EDT | 18,000.00 | 442.12 | 0.00 | 0.00 | +47.47 | +12.03% | 8 | 9 | 0.00% |
| NDXP240501P18025000 | 2024-04-29 3:10PM EDT | 18,025.00 | 345.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240501P18050000 | 2024-05-01 10:25AM EDT | 18,050.00 | 719.76 | 0.00 | 0.00 | +238.33 | +49.50% | 1 | 1 | 0.00% |
| NDXP240501P18100000 | 2024-05-01 2:32PM EDT | 18,100.00 | 756.42 | 0.00 | 0.00 | +372.15 | +96.85% | 7 | 2 | 0.00% |
| NDXP240501P18200000 | 2024-04-12 9:58AM EDT | 18,200.00 | 299.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240501P18300000 | 2024-05-01 2:13PM EDT | 18,300.00 | 933.05 | 0.00 | 0.00 | +256.20 | +37.85% | 1 | 2 | 0.00% |
| NDXP240501P18325000 | 2024-05-01 10:45AM EDT | 18,325.00 | 942.00 | 0.00 | 0.00 | +326.09 | +52.94% | 1 | 2 | 0.00% |
| NDXP240501P18375000 | 2024-04-15 10:10AM EDT | 18,375.00 | 424.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240501P18400000 | 2024-04-04 9:53AM EDT | 18,400.00 | 325.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240501P18600000 | 2024-04-03 12:31PM EDT | 18,600.00 | 483.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.